Loading: 100%
WHIRLPOOL CORP /DE/ logo
no logo available
General Information
Investor relations pageIR page no data available
Founding year no data available
Headquarter Benton Harbor, United States of AmericaBenton Harbor, United States of Americano data available
Employees 93,000 (as per Q1 2017)no data available
Sector Manufacturing - Apparel & Furn, Consumer CyclicalManufacturing - Apparel & Furn, Consumer Cyclicalno data available
Ticker WHRno data available
Financial year endsFY ends End of Decemberno data available
Stock Information (historical prices adjusted for splits and dividends)
Adj. Closing prices (in USD) -Common sharesNov. 16Jan. 17März 17Mai 17Juli 17Sep. 17136152168184200
datesClosing price (adj.)
13.10.2017178.78
11.10.2017176.91
04.10.2017185.82
27.09.2017181.53
20.09.2017170.38
13.09.2017175.89
06.09.2017170.20
30.08.2017168.91
23.08.2017168.37
16.08.2017172.98
09.08.2017173.91
02.08.2017175.43
26.07.2017188.96
19.07.2017197.05
12.07.2017191.01
05.07.2017191.96
27.06.2017187.30
20.06.2017193.30
13.06.2017192.64
06.06.2017187.68
30.05.2017182.01
23.05.2017179.61
16.05.2017184.61
09.05.2017182.20
02.05.2017185.32
25.04.2017178.84
18.04.2017166.05
11.04.2017166.20
04.04.2017163.55
28.03.2017167.74
21.03.2017169.87
14.03.2017176.56
07.03.2017173.20
28.02.2017175.38
21.02.2017176.39
14.02.2017171.73
07.02.2017170.28
31.01.2017171.75
24.01.2017185.53
17.01.2017182.11
10.01.2017180.52
03.01.2017179.64
27.12.2016180.35
19.12.2016171.43
12.12.2016173.03
05.12.2016166.95
28.11.2016159.71
21.11.2016159.88
14.11.2016159.02
07.11.2016151.21
31.10.2016146.23
24.10.2016166.37
17.10.2016159.10
no share price data source found
Share price data requested
Key Figures
Last Closing Price
as per Oct 13, 2017, in USD
178.78n/a
Market Capitalisation
in million USD
13,224n/a
Enterprise Value
in million USD
17,143n/a
Common Shares Outstanding
as per Apr 21, 2017
73,970,348n/a
Preferred Shares Outstanding
as per Apr 21, 2017
n/a
Average Basic Shares Outstanding
TTM
75,475,000n/a
Average Diluted Shares Outstanding
TTM
76,675,000n/a
Index Membership
n/a
Business Summary
Whirlpool Corp manufactures home appliances such as washing machine, refrigerators and freezers, and other domestic appliances under Whirlpool, KitchenAid, Maytag, Consul, Brastemp, Amana, Bauknecht, Jenn-Air, Indesit and other major brand names.
no data available
Key Financials & Ratios (all figures TTM as per Sep 30, 2016, million USD, full statements further below)
Profit & Loss
Revenues 20,622n/a
Gross Profit 3,729n/a
Operating Income 1,571n/a
EBITDA 2,239n/a
Net Profit 888n/a
Balance Sheet
Cash and Cash Equivalents 1,025n/a
Receivables 2,982n/a
Total Current Assets 8,587n/a
PP&E 3,768n/a
Total Assets 20,190n/a
Accounts Payable 4,312n/a
Current Debt 263n/a
Total Current Liabilities 8,701n/a
Long-Term Debt 3,718n/a
Total Liabilities 14,223n/a
Total Equity 5,967n/a
Cash Flow
Depreciation & Amortisation 668n/a
Change in Working Capital -392n/a
Operating Cash Flow 1,207n/a
Net Change in PP&E and Intangibles -601n/a
Investing Cash Flow -577n/a
Dividends Paid -290n/a
Financing Cash Flow -274n/a
Total Change in Cash 327n/a
Free Cash Flow 1,089n/a
Profitability Ratios
Gross Margin 18.1%n/a
Operating Margin 7.6%n/a
Net Profit Margin 4.5%n/a
Return on Equity 15.6%n/a
Return on Assets 4.6%n/a
Per Share Figures
Basic EPS n/a
Diluted EPS n/a
Sales per Share n/a
Book Value per Share n/a
FCF per Share n/a
Dividends per Share n/a
Price Multiples
Price to Earnings Ratio n/a
Price to Sales Ratio n/a
Price to Book Value n/a
Price to Free Cash Flow n/a
Valuation Metrics
EV/EBITDA 7.66n/a
EV/Sales 0.83n/a
Book to Market Value 0.45n/a
Other Ratios
Current Ratio 98.7%n/a
Liabilities to Equity Ratio 238.4%n/a
Debt to Assets Ratio 19.7%n/a
Profit & Loss StatementP&L data quality: 100% (?)
edit
No data available yet
Loading data...
No data available for the original financial statements for the selected time periods. You can change the selected time periods by clicking on 'data' on the top right.
Standardised statements can't be displayed.
Reason:
No data available for the selected time periods
in million USD FY '08FY '09FY '10FY '11FY '12FY '13FY '14FY '15
Revenue
18,907
17,099
18,366
18,666
18,143
18,769
19,872
20,891
Sales & Services Revenue
0
0
0
0
0
0
0
0
Financing Revenue
0
0
0
0
0
0
0
0
Other Revenue
0
0
0
0
0
0
0
0
Cost of revenue
-16,383
-14,713
-15,652
-16,089
-15,250
-15,471
-16,477
-17,201
Cost of Goods & Services
0
0
0
0
0
0
0
0
Cost of Financing Revenue
0
0
0
0
0
0
0
0
Cost of Other Revenue
0
0
0
0
0
0
0
0
Gross Profit
2,524
2,386
2,714
2,577
2,893
3,298
3,395
3,690
Other Operating Income
0
0
0
0
0
0
0
0
Operating Expenses
-1,826
-1,572
-1,632
-1,649
-1,787
-1,853
-2,071
-2,204
Selling, General & Administrative
-1,798
-1,544
-1,604
-1,621
-1,757
-1,828
-2,038
-2,130
Selling & Marketing
0
0
0
0
0
0
0
0
General & Administrative
0
0
0
0
0
0
0
0
Research & Development
0
0
0
0
0
0
0
0
Depreciation & Amortization
-28
-28
-28
-28
-30
-25
-33
-74
Provision For Doubtful Accounts
0
0
0
0
0
0
0
0
Other Operating Expense
0
0
0
0
0
0
0
0
Operating Income (Loss)
698
814
1,082
928
1,106
1,445
1,324
1,486
Non-Operating Income (Loss)
-303
-395
-422
-820
-311
-332
-307
-254
Interest Expense, net
-203
-219
-225
-213
-199
-177
-165
-165
Interest Expense
0
0
0
0
0
0
0
0
Interest Income
0
0
0
0
0
0
0
0
Other Investment Income (Loss)
0
0
0
0
0
0
0
0
Foreign Exchange Gain (Loss)
0
0
0
0
0
0
0
0
Income (Loss) from Affiliates
0
0
0
0
0
0
0
0
Other Non-Operating Income (Loss)
-100
-176
-197
-607
-112
-155
-142
-89
Pretax Income (Loss), Adjusted
395
419
660
108
795
1,113
1,017
1,232
Abnormal Gains (Losses)
-149
-126
-74
-136
-237
-196
-136
-201
Acquired In-Process R&D
0
0
0
0
0
0
0
0
Merger / Acquisition Expense
0
0
0
0
0
0
0
0
Abnormal Derivatives
0
0
0
0
0
0
0
0
Disposal of Assets
0
0
0
0
0
0
0
0
Early extinguishment of Debt
0
0
0
0
0
0
0
0
Asset Write-Down
0
0
0
0
0
0
0
0
Impairment of Goodwill & Intangibles
0
0
0
0
0
0
0
0
Sale of Business
0
0
0
0
0
0
0
0
Legal Settlement
0
0
0
0
0
0
0
0
Restructuring Charges
0
0
0
0
0
0
0
0
Sale of and Unrealized Investments
0
0
0
0
0
0
0
0
Insurance Settlement
0
0
0
0
0
0
0
0
Other Abnormal Items
0
0
0
0
0
0
0
0
Pretax Income (Loss)
246
293
586
-28
558
917
881
1,031
Income Tax (Expense) Benefit, net
201
61
64
436
-133
-68
-189
-209
Current Income Tax
0
0
0
0
0
0
0
0
Deferred Income Tax
0
0
0
0
0
0
0
0
Tax Allowance/Credit
0
0
0
0
0
0
0
0
Income (Loss) from Affiliates, net of taxes
0
0
0
0
0
0
0
0
Income (Loss) from Continuing Operations
447
354
650
408
425
849
692
822
Net Extraordinary Gains (Losses)
0
0
0
0
0
0
0
0
Discontinued Operations
0
0
0
0
0
0
0
0
XO & Accounting Charges & Other
0
0
0
0
0
0
0
0
Income (Loss) Including Minority Interest
447
354
650
408
425
849
692
822
Minority Interest
-29
-26
-31
-18
-24
-22
-42
-39
Net Income
418
328
619
390
401
827
650
783
Preferred Dividends
0
0
0
0
0
0
0
0
Other Adjustments
0
0
0
0
0
0
0
0
Net Income Available to Common Shareholders
418
328
619
390
401
827
650
783
Remarks
restated on Feb 14, 2011 n/a
calculated values,
restated on Feb 22, 2012 n/a
calculated values,
restated on Feb 19, 2013 n/a
calculated values,
restated on Feb 18, 2014 n/a
calculated values,
restated on Feb 26, 2015 n/a
calculated values,
restated on Feb 16, 2016 n/a
calculated values,
restated on Feb 13, 2017 n/a
calculated values,
restated on Feb 13, 2017 n/a
calculated values,
Balance SheetBS data quality: 96% (?)
edit
No data available yet
Loading data...
No data available for the original financial statements for the selected time periods. You can change the selected time periods by clicking on 'data' on the top right.
Standardised statements can't be displayed.
Reason:
No data available for the selected time periods
in million USD FY '08FY '09FY '10FY '11FY '12FY '13FY '14FY '15
Assets
Cash, Cash Equivalents & Short Term Investments
n/a
1,380
1,368
1,109
1,168
1,380
1,026
772
Cash & Cash Equivalents
n/a
1,380
1,368
1,109
1,168
1,380
1,026
772
Short Term Investments
n/a
0
0
0
0
0
0
0
Accounts & Notes Receivable
n/a
2,500
2,278
2,105
2,038
2,005
2,768
2,530
Accounts Receivable, Net
n/a
2,500
2,278
2,105
2,038
2,005
2,768
2,530
Notes Receivable, Net
n/a
0
0
0
0
0
0
0
Unbilled Revenues
n/a
0
0
0
0
0
0
0
Inventories
n/a
2,197
2,792
2,354
2,354
2,408
2,740
2,619
Raw Materials
n/a
0
0
0
0
0
0
0
Work In Process
n/a
0
0
0
0
0
0
0
Finished Goods
n/a
0
0
0
0
0
0
0
Other Inventory
n/a
0
0
0
0
0
0
0
Other Short Term Assets
n/a
948
877
854
1,267
1,229
1,564
1,404
Prepaid Expenses
n/a
653
673
606
709
680
1,147
953
Derivative & Hedging Assets
n/a
0
0
0
0
0
0
0
Assets Held-for-Sale
n/a
0
0
0
0
0
0
0
Deferred Tax Assets
n/a
295
204
248
558
549
417
451
Income Taxes Receivable
n/a
0
0
0
0
0
0
0
Discontinued Operations
n/a
0
0
0
0
0
0
0
Miscellaneous Short Term Assets
n/a
0
0
0
0
0
0
0
Total Current Assets
n/a
7,025
7,315
6,422
6,827
7,022
8,098
7,325
Property, Plant & Equipment, Net
n/a
3,117
3,134
3,102
3,034
3,041
3,981
3,774
Property, Plant & Equipment
n/a
3,117
3,134
3,102
3,034
3,041
3,981
3,774
Accumulated Depreciation
n/a
0
0
0
0
0
0
0
Long Term Investments & Receivables
n/a
0
0
0
0
0
0
0
Long Term Investments
n/a
0
0
0
0
0
0
0
Long Term Marketable Securities
n/a
0
0
0
0
0
0
0
Long Term Receivables
n/a
0
0
0
0
0
0
0
Other Long Term Assets
n/a
4,952
5,135
5,657
5,535
5,481
7,923
7,911
Intangible Assets
n/a
0
0
0
0
0
0
0
Goodwill
n/a
1,729
1,731
1,727
1,727
1,724
2,807
3,006
Other Intangible Assets
n/a
1,796
1,789
1,757
1,722
1,702
2,803
2,678
Prepaid Expense
n/a
0
0
0
0
0
0
0
Deferred Tax Assets
n/a
1,104
1,305
1,893
1,832
1,764
1,900
1,850
Derivative & Hedging Assets
n/a
0
0
0
0
0
0
0
Prepaid Pension Costs
n/a
0
0
0
0
0
0
0
Discontinued Operations
n/a
0
0
0
0
0
0
0
Investments in Affiliates
n/a
0
0
0
0
0
0
0
Miscellaneous Long Term Assets
n/a
323
310
280
254
291
413
377
Total Noncurrent Assets
n/a
8,069
8,269
8,759
8,569
8,522
11,904
11,685
Total Assets
n/a
15,094
15,584
15,181
15,396
15,544
20,002
19,010
Liabilities and owners' equity
Payables & Accruals
n/a
4,415 4415000000
4,757 4757000000
4,892 4892000000
4,809 4809000000
5,016 5016000000
6,255 6255000000
5,784 5784000000
Accounts Payable
n/a
3,308 3308000000
3,660 3660000000
3,512 3512000000
3,698 3698000000
3,865 3865000000
4,730 4730000000
4,403 4403000000
Accrued Taxes
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Interest & Dividends Payable
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Other Payables & Accruals
n/a
1,107 1107000000
1,097 1097000000
1,380 1380000000
1,111 1111000000
1,151 1151000000
1,525 1525000000
1,381 1381000000
Short Term Debt
n/a
378 378000000
312 312000000
361 361000000
510 510000000
607 607000000
234 234000000
508 508000000
Short Term Borrowings
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Short Term Capital Leases
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Current Portion of Long Term Debt
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Other Short Term Liabilities
n/a
1,148 1148000000
1,080 1080000000
1,044 1044000000
1,191 1191000000
1,171 1171000000
1,914 1914000000
1,452 1452000000
Deferred Revenue
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Derivatives & Hedging
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Deferred Tax Liabilities
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Discontinued Operations
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Miscellaneous Short Term Liabilities
n/a
1,148 1148000000
1,080 1080000000
1,044 1044000000
1,191 1191000000
1,171 1171000000
1,914 1914000000
1,452 1452000000
Total Current Liabilities
n/a
5,941 5941000000
6,149 6149000000
6,297 6297000000
6,510 6510000000
6,794 6794000000
8,403 8403000000
7,744 7744000000
Long Term Debt
n/a
2,502 2502000000
2,195 2195000000
2,129 2129000000
1,944 1944000000
1,846 1846000000
3,544 3544000000
3,470 3470000000
Long Term Borrowings
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Long Term Capital Leases
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Other Long Term Liabilities
n/a
2,891 2891000000
2,920 2920000000
2,475 2475000000
2,575 2575000000
1,870 1870000000
2,259 2259000000
2,122 2122000000
Accrued Liabilities
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Pension Liabilities
n/a
2,250 2250000000
2,129 2129000000
1,917 1917000000
2,058 2058000000
1,388 1388000000
1,569 1569000000
1,415 1415000000
Pensions
n/a
1,557 1557000000
1,519 1519000000
1,487 1487000000
1,636 1636000000
930 930000000
1,123 1123000000
1,025 1025000000
Other Post-Retirement Benefits
n/a
693 693000000
610 610000000
430 430000000
422 422000000
458 458000000
446 446000000
390 390000000
Deferred Compensation
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Deferred Revenue
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Deferred Tax Liabilities
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Derivatives & Hedging
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Discontinued Operations
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Miscellaneous Long Term Liabilities
n/a
641 641000000
791 791000000
558 558000000
517 517000000
482 482000000
690 690000000
707 707000000
Total Noncurrent Liabilities
n/a
5,393 5393000000
5,115 5115000000
4,604 4604000000
4,519 4519000000
3,716 3716000000
5,803 5803000000
5,592 5592000000
Total Liabilities
n/a
11,334 11334000000
11,264 11264000000
10,901 10901000000
11,029 11029000000
10,510 10510000000
14,206 14206000000
13,336 13336000000
Preferred Equity
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Share Capital & Additional Paid-In Capital
n/a
2,172 2172000000
2,262 2262000000
2,307 2307000000
2,421 2421000000
2,562 2562000000
2,665 2665000000
2,752 2752000000
Common Stock
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Additional Paid in Capital
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Other Share Capital
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Treasury Stock
n/a
-1,833 -1833000000
-1,823 -1823000000
-1,822 -1822000000
-1,777 -1777000000
-2,124 -2124000000
-2,149 -2149000000
-2,399 -2399000000
Retained Earnings
n/a
4,193 4193000000
4,680 4680000000
4,922 4922000000
5,147 5147000000
5,784 5784000000
6,209 6209000000
6,722 6722000000
Other Equity
n/a
-868 -868000000
-893 -893000000
-1,226 -1226000000
-1,531 -1531000000
-1,298 -1298000000
-1,840 -1840000000
-2,332 -2332000000
Equity Before Minority Interest
n/a
3,664 3664000000
4,226 4226000000
4,181 4181000000
4,260 4260000000
4,924 4924000000
4,885 4885000000
4,743 4743000000
Minority Interest
n/a
96 96000000
94 94000000
99 99000000
107 107000000
110 110000000
911 911000000
931 931000000
Total Equity
n/a
3,760 3760000000
4,320 4320000000
4,280 4280000000
4,367 4367000000
5,034 5034000000
5,796 5796000000
5,674 5674000000
Total Liabilities & Equity
n/a
15,094 15094000000
15,584 15584000000
15,181 15181000000
15,396 15396000000
15,544 15544000000
20,002 20002000000
19,010 19010000000
Remarks restated on n/a restated on Feb 14, 2011 n/a restated on Feb 22, 2012 n/a restated on Feb 19, 2013 n/a restated on Feb 18, 2014 n/a restated on Feb 26, 2015 n/a restated on Feb 16, 2016 n/a restated on Nov 30, -1 n/a
Cash Flow StatementCF data quality: 100% (?)
edit
No data available yet
Loading data...
No data available for the original financial statements for the selected time periods. You can change the selected time periods by clicking on 'data' on the top right.
Standardised statements can't be displayed.
Reason:
No data available for the selected time periods
in million USD FY '08FY '09FY '10FY '11FY '12FY '13FY '14FY '15
Net Income/Starting Line
447
354
650
408
425
849
692
822
Net Income
0
0
0
0
0
0
0
0
Net Income From Discontinued Operations
0
0
0
0
0
0
0
0
Other Adjustments
0
0
0
0
0
0
0
0
Depreciation & Amortization
597
525
555
558
551
540
560
668
Non-Cash Items
-18
-87
5
163
-340
0
0
-63
Stock-Based Compensation
0
0
0
0
0
0
0
0
Deferred Income Taxes
0
0
0
0
0
0
0
0
Other Non-Cash Adjustments
0
0
0
0
0
0
0
0
Change in Working Capital
-699
758
-132
-599
60
-127
227
-202
(Increase) Decrease in Accounts Receivable
0
0
0
0
0
0
0
0
(Increase) Decrease in Inventories
0
0
0
0
0
0
0
0
Increase (Decrease) in Accounts Payable
0
0
0
0
0
0
0
0
Increase (Decrease) in Other
0
0
0
0
0
0
0
0
Net Cash From Discontinued Operations (operating)
0
0
0
0
0
0
0
0
Cash from Operating Activities
327
1,550
1,078
530
696
1,262
1,479
1,225
Change in Fixed Assets & Intangibles
-428
-464
-561
-585
-466
-572
-699
-652
Disposition of Fixed Assets & Intangibles
0
0
0
0
0
0
0
0
Disposition of Fixed Assets
0
0
0
0
0
0
0
0
Disposition of Intangible Assets
0
0
0
0
0
0
0
0
Acquisition of Fixed Assets & Intangibles
0
0
0
0
0
0
0
0
Purchase of Fixed Assets
0
0
0
0
0
0
0
0
Acquisition of Intangible Assets
0
0
0
0
0
0
0
0
Other Change in Fixed Assets & Intangibles
0
0
0
0
0
0
0
0
Net Change in Long Term Investment
0
0
0
0
0
0
0
0
Decrease in Long Term Investment
0
0
0
0
0
0
0
0
Increase in Long Term Investment
0
0
0
0
0
0
0
0
Net Cash From Acquisitions & Divestitures
-5
-35
-45
-7
-28
-6
-1,372
-70
Net Cash from Divestitures
0
0
0
0
0
0
0
0
Cash for Acqusition of Subsidiaries
0
0
0
0
0
0
0
0
Cash for Joint Ventures
0
0
0
0
0
0
0
0
Net Cash from Other Acquisitions
0
0
0
0
0
0
0
0
Other Investing Activities
0
0
0
-4
0
-4
-385
41
Net Cash From Discontinued Operations (investing)
0
0
0
0
0
0
0
0
Cash from Investing Activities
-433
-499
-606
-596
-494
-582
-2,456
-681
Dividends Paid
-128
-128
-132
-148
-155
-187
-224
-269
Cash From (Repayment of) Debt
515
300
-397
-15
-33
10
940
-217
Cash From (Repayment of) Short Term Debt, net
0
0
0
0
0
0
0
0
Cash From (Repayment of) Long Term Debt, net
0
0
0
0
0
0
0
0
Repayments of Long Term Debt
0
0
0
0
0
0
0
0
Cash From Long Term Debt
0
0
0
0
0
0
0
0
Cash From (Repurchase of) Equity
-226
21
72
14
43
-255
13
-212
Increase in Capital Stock
0
0
0
0
0
0
0
0
Decrease in Capital Stock
0
0
0
0
0
0
0
0
Other Financing Activities
-20
-49
-38
-17
-3
-2
-24
-9
Net Cash From Discontinued Operations (financing)
0
0
0
0
0
0
0
0
Cash from Financing Activities
141
144
-495
-166
-148
-434
705
-707
Net Cash Before Disc. Operations and FX
35
1,195
-23
-232
54
246
-272
-163
Change in Cash from Disc. Operations and Other
0
0
0
0
0
0
0
0
Net Cash Before FX
35
1,195
-23
-232
54
246
-272
-163
Effect of Foreign Exchange Rates
-90
39
11
-27
5
-34
-82
-91
Net Changes in Cash
-55
1,234
-12
-259
59
212
-354
-254
Remarks
restated on Feb 14, 2011 n/a
calculated values,
restated on Feb 22, 2012 n/a
calculated values,
restated on Feb 19, 2013 n/a
calculated values,
restated on Feb 18, 2014 n/a
calculated values,
restated on Feb 26, 2015 n/a
calculated values,
restated on Feb 16, 2016 n/a
calculated values,
restated on Feb 16, 2016 n/a
calculated values,
restated on Feb 13, 2017 n/a
calculated values,
Some of the data shown on this page is provided for free by IEX
Sumo