Loading: 100%
MCCORMICK & CO INC logo
no logo available
General Information
Investor relations pageIR page no data available
Founding year no data available
Headquarter , , no data available
Employees 10,500 (as per Q1 2017)no data available
Sector Consumer Packaged Goods, Consumer DefensiveConsumer Packaged Goods, Consumer Defensiveno data available
Ticker MKCno data available
Financial year endsFY ends End of Novemberno data available
Stock Information (historical prices adjusted for splits and dividends)
Adj. Closing prices (in USD) -Common sharesNov. 16Jan. 17März 17Mai 17Juli 17Sep. 17808896104112
datesClosing price (adj.)
13.10.201798.51
11.10.201798.29
04.10.201799.29
27.09.201795.99
20.09.201797.25
13.09.201797.89
06.09.201797.08
30.08.201795.12
23.08.201796.60
16.08.201797.50
09.08.201795.30
02.08.201795.17
26.07.201794.25
19.07.201791.63
12.07.201796.74
05.07.201795.82
27.06.201797.58
20.06.2017100.13
13.06.2017103.97
06.06.2017104.27
30.05.2017102.72
23.05.2017101.54
16.05.201798.53
09.05.201798.76
02.05.201798.40
25.04.201799.70
18.04.201799.72
11.04.201798.71
04.04.201797.02
28.03.201797.03
21.03.2017100.22
14.03.201799.23
07.03.201797.59
28.02.201797.02
21.02.201797.12
14.02.201795.47
07.02.201794.20
31.01.201794.19
24.01.201792.71
17.01.201791.36
10.01.201788.51
03.01.201792.26
27.12.201691.26
19.12.201690.85
12.12.201691.58
05.12.201687.87
28.11.201690.60
21.11.201690.11
14.11.201690.14
07.11.201692.43
31.10.201694.03
24.10.201692.08
17.10.201692.52
no share price data source found
Share price data requested
Key Figures
Last Closing Price
as per Oct 13, 2017, in USD
98.51n/a
Market Capitalisation
in million USD
12,282n/a
Enterprise Value
in million USD
13,622n/a
Common Shares Outstanding
as per Feb 28, 2017
124,678,471n/a
Preferred Shares Outstanding
as per Feb 28, 2017
n/a
Average Basic Shares Outstanding
TTM
126,100,000n/a
Average Diluted Shares Outstanding
TTM
127,650,000n/a
Index Membership
n/a
Business Summary
McCormick & Co Inc acts as a manufacturer, marketer, and distributor of spices, herbs, extracts, seasonings, and other flavorings. It serves its products to quick-service restaurants, retail grocery chains, and packaged food processors.
no data available
Key Financials & Ratios (all figures TTM as per Nov 30, 2016, million USD, full statements further below)
Profit & Loss
Revenues 4,412n/a
Gross Profit 1,832n/a
Operating Income 657n/a
EBITDA 765n/a
Net Profit 472n/a
Balance Sheet
Cash and Cash Equivalents 118n/a
Receivables 465n/a
Total Current Assets 1,422n/a
PP&E 669n/a
Total Assets 4,636n/a
Accounts Payable 451n/a
Current Debt 393n/a
Total Current Liabilities 1,423n/a
Long-Term Debt 1,054n/a
Total Liabilities 2,998n/a
Total Equity 1,638n/a
Cash Flow
Depreciation & Amortisation 109n/a
Change in Working Capital 82n/a
Operating Cash Flow 658n/a
Net Change in PP&E and Intangibles -152n/a
Investing Cash Flow -267n/a
Dividends Paid -218n/a
Financing Cash Flow -372n/a
Total Change in Cash 6n/a
Free Cash Flow 542n/a
Profitability Ratios
Gross Margin 41.5%n/a
Operating Margin 14.9%n/a
Net Profit Margin 10.7%n/a
Return on Equity 28.8%n/a
Return on Assets 10.2%n/a
Per Share Figures
Basic EPS n/a
Diluted EPS n/a
Sales per Share n/a
Book Value per Share n/a
FCF per Share n/a
Dividends per Share n/a
Price Multiples
Price to Earnings Ratio n/a
Price to Sales Ratio n/a
Price to Book Value n/a
Price to Free Cash Flow n/a
Valuation Metrics
EV/EBITDA 17.80n/a
EV/Sales 3.09n/a
Book to Market Value 0.13n/a
Other Ratios
Current Ratio 99.9%n/a
Liabilities to Equity Ratio 183.0%n/a
Debt to Assets Ratio 31.2%n/a
Profit & Loss StatementP&L data quality: 100% (?)
edit
No data available yet
Loading data...
No data available for the original financial statements for the selected time periods. You can change the selected time periods by clicking on 'data' on the top right.
Standardised statements can't be displayed.
Reason:
No data available for the selected time periods
in million USD FY '08FY '09FY '10FY '11FY '12FY '13FY '14FY '15FY '16
Revenue
3,177
3,192
3,337
3,698
4,014
4,123
4,243
4,296
4,412
Sales & Services Revenue
0
0
0
0
0
0
0
0
0
Financing Revenue
0
0
0
0
0
0
0
0
0
Other Revenue
0
0
0
0
0
0
0
0
0
Cost of revenue
-1,888
-1,865
-1,919
-2,175
-2,396
-2,458
-2,513
-2,559
-2,580
Cost of Goods & Services
0
0
0
0
0
0
0
0
0
Cost of Financing Revenue
0
0
0
0
0
0
0
0
0
Cost of Other Revenue
0
0
0
0
0
0
0
0
0
Gross Profit
1,288
1,327
1,418
1,523
1,618
1,666
1,730
1,737
1,832
Other Operating Income
0
0
0
0
0
0
0
0
0
Operating Expenses
-871
-847
-908
-982
-1,040
-1,075
-1,122
-1,127
-1,175
Selling, General & Administrative
-871
-847
-908
-982
-1,040
-1,075
-1,122
-1,127
-1,175
Selling & Marketing
0
0
0
0
0
0
0
0
0
General & Administrative
0
0
0
0
0
0
0
0
0
Research & Development
0
0
0
0
0
0
0
0
0
Depreciation & Amortization
0
0
0
0
0
0
0
0
0
Provision For Doubtful Accounts
0
0
0
0
0
0
0
0
0
Other Operating Expense
0
0
0
0
0
0
0
0
0
Operating Income (Loss)
418
481
510
540
578
591
608
610
657
Non-Operating Income (Loss)
-39
-50
-47
-49
-52
-51
-49
-52
-52
Interest Expense, net
-57
-53
-49
-51
-55
-53
-50
-53
-56
Interest Expense
0
0
0
0
0
0
0
0
0
Interest Income
0
0
0
0
0
0
0
0
0
Other Investment Income (Loss)
0
0
0
0
0
0
0
0
0
Foreign Exchange Gain (Loss)
0
0
0
0
0
0
0
0
0
Income (Loss) from Affiliates
0
0
0
0
0
0
0
0
0
Other Non-Operating Income (Loss)
18
2
2
2
2
2
1
1
4
Pretax Income (Loss), Adjusted
379
430
463
491
526
540
560
558
605
Abnormal Gains (Losses)
-41
-14
0
0
0
-40
-5
-62
-16
Acquired In-Process R&D
0
0
0
0
0
0
0
0
0
Merger / Acquisition Expense
0
0
0
0
0
0
0
0
0
Abnormal Derivatives
0
0
0
0
0
0
0
0
0
Disposal of Assets
0
0
0
0
0
0
0
0
0
Early extinguishment of Debt
0
0
0
0
0
0
0
0
0
Asset Write-Down
0
0
0
0
0
0
0
0
0
Impairment of Goodwill & Intangibles
0
0
0
0
0
0
0
0
0
Sale of Business
0
0
0
0
0
0
0
0
0
Legal Settlement
0
0
0
0
0
0
0
0
0
Restructuring Charges
0
0
0
0
0
0
0
0
0
Sale of and Unrealized Investments
0
0
0
0
0
0
0
0
0
Insurance Settlement
0
0
0
0
0
0
0
0
0
Other Abnormal Items
0
0
0
0
0
0
0
0
0
Pretax Income (Loss)
338
417
463
491
526
499
554
496
589
Income Tax (Expense) Benefit, net
-101
-133
-118
-143
-140
-134
-146
-131
-153
Current Income Tax
0
0
0
0
0
0
0
0
0
Deferred Income Tax
0
0
0
0
0
0
0
0
0
Tax Allowance/Credit
0
0
0
0
0
0
0
0
0
Income (Loss) from Affiliates, net of taxes
19
16
26
25
22
23
29
37
36
Income (Loss) from Continuing Operations
256
300
370
374
408
389
438
402
472
Net Extraordinary Gains (Losses)
0
0
0
0
0
0
0
0
0
Discontinued Operations
0
0
0
0
0
0
0
0
0
XO & Accounting Charges & Other
0
0
0
0
0
0
0
0
0
Income (Loss) Including Minority Interest
256
300
370
374
408
389
438
402
472
Minority Interest
0
0
0
0
0
0
0
0
0
Net Income
256
300
370
374
408
389
438
402
472
Preferred Dividends
0
0
0
0
0
0
0
0
0
Other Adjustments
0
0
0
0
0
0
0
0
0
Net Income Available to Common Shareholders
256
300
370
374
408
389
438
402
472
Remarks
restated on Jan 27, 2011 n/a
calculated values,
restated on Jan 27, 2012 n/a
calculated values,
restated on Jan 25, 2013 n/a
calculated values,
restated on Jan 29, 2014 n/a
calculated values,
restated on Jan 29, 2015 n/a
calculated values,
restated on Jan 28, 2016 n/a
calculated values,
restated on Jan 25, 2017 n/a
calculated values,
restated on Jan 25, 2017 n/a
calculated values,
restated on Jan 25, 2017 n/a
calculated values,
Balance SheetBS data quality: 100% (?)
edit
No data available yet
Loading data...
No data available for the original financial statements for the selected time periods. You can change the selected time periods by clicking on 'data' on the top right.
Standardised statements can't be displayed.
Reason:
No data available for the selected time periods
in million USD FY '08FY '09FY '10FY '11FY '12FY '13FY '14FY '15FY '16
Assets
Cash, Cash Equivalents & Short Term Investments
n/a
40
51
54
79
63
77
113
118
Cash & Cash Equivalents
n/a
40
51
54
79
63
77
113
118
Short Term Investments
n/a
0
0
0
0
0
0
0
0
Accounts & Notes Receivable
n/a
365
387
427
466
496
494
455
465
Accounts Receivable, Net
n/a
365
387
427
466
496
494
455
465
Notes Receivable, Net
n/a
0
0
0
0
0
0
0
0
Unbilled Revenues
n/a
0
0
0
0
0
0
0
0
Inventories
n/a
458
478
614
615
677
714
711
756
Raw Materials
n/a
0
0
0
0
0
0
0
0
Work In Process
n/a
0
0
0
0
0
0
0
0
Finished Goods
n/a
0
0
0
0
0
0
0
0
Other Inventory
n/a
0
0
0
0
0
0
0
0
Other Short Term Assets
n/a
108
101
128
126
135
132
79
82
Prepaid Expenses
n/a
108
101
128
126
135
132
79
82
Derivative & Hedging Assets
n/a
0
0
0
0
0
0
0
0
Assets Held-for-Sale
n/a
0
0
0
0
0
0
0
0
Deferred Tax Assets
n/a
0
0
0
0
0
0
0
0
Income Taxes Receivable
n/a
0
0
0
0
0
0
0
0
Discontinued Operations
n/a
0
0
0
0
0
0
0
0
Miscellaneous Short Term Assets
n/a
0
0
0
0
0
0
0
0
Total Current Assets
n/a
971
1,016
1,223
1,285
1,370
1,416
1,357
1,422
Property, Plant & Equipment, Net
n/a
490
488
523
547
577
603
618
669
Property, Plant & Equipment
n/a
0
0
0
0
0
0
0
0
Accumulated Depreciation
n/a
0
0
0
0
0
0
0
0
Long Term Investments & Receivables
n/a
211
266
298
314
371
342
365
348
Long Term Investments
n/a
0
0
0
0
0
0
0
0
Long Term Marketable Securities
n/a
0
0
0
0
0
0
0
0
Long Term Receivables
n/a
0
0
0
0
0
0
0
0
Other Long Term Assets
n/a
1,717
1,650
2,044
2,019
2,132
2,053
2,131
2,196
Intangible Assets
n/a
237
233
350
324
333
331
372
425
Goodwill
n/a
1,480
1,417
1,694
1,695
1,799
1,722
1,759
1,771
Other Intangible Assets
n/a
0
0
0
0
0
0
0
0
Prepaid Expense
n/a
0
0
0
0
0
0
0
0
Deferred Tax Assets
n/a
0
0
0
0
0
0
0
0
Derivative & Hedging Assets
n/a
0
0
0
0
0
0
0
0
Prepaid Pension Costs
n/a
0
0
0
0
0
0
0
0
Discontinued Operations
n/a
0
0
0
0
0
0
0
0
Investments in Affiliates
n/a
0
0
0
0
0
0
0
0
Miscellaneous Long Term Assets
n/a
0
0
0
0
0
0
0
0
Total Noncurrent Assets
n/a
2,417
2,404
2,865
2,880
3,080
2,998
3,115
3,214
Total Assets
n/a
3,388
3,420
4,088
4,165
4,450
4,414
4,473
4,636
Liabilities and owners' equity
Payables & Accruals
n/a
702 702100000
734 734400000
771 770900000
795 795000000
849 849000000
851 851200000
896 895600000
1,030 1029500000
Accounts Payable
n/a
299 298700000
303 302700000
367 366600000
376 375800000
387 387300000
372 372100000
412 411900000
451 450800000
Accrued Taxes
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Interest & Dividends Payable
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Other Payables & Accruals
n/a
403 403400000
432 431700000
404 404300000
419 419200000
462 461700000
479 479100000
484 483700000
579 578700000
Short Term Debt
n/a
116 116100000
100 100400000
222 222400000
393 392600000
214 214100000
271 270800000
343 343000000
393 393200000
Short Term Borrowings
n/a
101 101200000
0 200000
217 217000000
140 140300000
212 211600000
270 269600000
140 139500000
390 390300000
Short Term Capital Leases
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Current Portion of Long Term Debt
n/a
15 14900000
100 100200000
5 5400000
252 252300000
3 2500000
1 1200000
204 203500000
3 2900000
Other Short Term Liabilities
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Deferred Revenue
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Derivatives & Hedging
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Deferred Tax Liabilities
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Discontinued Operations
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Miscellaneous Short Term Liabilities
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Total Current Liabilities
n/a
818 818200000
835 834800000
993 993300000
1,188 1187600000
1,063 1063100000
1,122 1122000000
1,239 1238600000
1,423 1422700000
Long Term Debt
n/a
875 875000000
780 779900000
1,030 1029700000
779 779200000
1,019 1019000000
1,014 1014100000
1,051 1051400000
1,054 1054000000
Long Term Borrowings
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Long Term Capital Leases
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Other Long Term Liabilities
n/a
351 351100000
342 342300000
446 446300000
498 498400000
420 419900000
469 468800000
496 495700000
521 521100000
Accrued Liabilities
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Pension Liabilities
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Pensions
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Other Post-Retirement Benefits
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Deferred Compensation
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Deferred Revenue
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Deferred Tax Liabilities
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Derivatives & Hedging
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Discontinued Operations
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Miscellaneous Long Term Liabilities
n/a
351 351100000
342 342300000
446 446300000
498 498400000
420 419900000
469 468800000
496 495700000
521 521100000
Total Noncurrent Liabilities
n/a
1,226 1226100000
1,122 1122200000
1,476 1476000000
1,278 1277600000
1,439 1438900000
1,483 1482900000
1,547 1547100000
1,575 1575100000
Total Liabilities
n/a
2,044 2044300000
1,957 1957000000
2,469 2469300000
2,465 2465200000
2,502 2502000000
2,605 2604900000
2,786 2785700000
2,998 2997800000
Preferred Equity
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Share Capital & Additional Paid-In Capital
n/a
634 634000000
757 756500000
822 821900000
908 908200000
962 962400000
996 995600000
1,040 1039600000
1,084 1084200000
Common Stock
n/a
634 634000000
757 756500000
822 821900000
908 908200000
962 962400000
996 995600000
1,040 1039600000
1,084 1084200000
Additional Paid in Capital
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Other Share Capital
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Treasury Stock
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Retained Earnings
n/a
592 591500000
701 700900000
839 838800000
935 934600000
970 970400000
983 982600000
1,037 1036700000
1,057 1056800000
Other Equity
n/a
109 109100000
-4 -3700000
-59 -59000000
-160 -159900000
0 -300000
-186 -186000000
-406 -406100000
-514 -514400000
Equity Before Minority Interest
n/a
1,335 1334600000
1,454 1453700000
1,602 1601700000
1,683 1682900000
1,933 1932500000
1,792 1792200000
1,670 1670200000
1,627 1626600000
Minority Interest
n/a
9 8900000
9 9000000
17 16800000
17 17300000
15 15200000
17 17200000
17 16700000
12 11500000
Total Equity
n/a
1,344 1343500000
1,463 1462700000
1,619 1618500000
1,700 1700200000
1,948 1947700000
1,809 1809400000
1,687 1686900000
1,638 1638100000
Total Liabilities & Equity
n/a
3,388 3387800000
3,420 3419700000
4,088 4087800000
4,165 4165400000
4,450 4449700000
4,414 4414300000
4,473 4472600000
4,636 4635900000
Remarks restated on n/a restated on Jan 27, 2011 n/a restated on Jan 27, 2012 n/a restated on Jan 25, 2013 n/a restated on Jan 29, 2014 n/a restated on Jan 29, 2015 n/a restated on Jan 28, 2016 n/a restated on Jan 25, 2017 n/a restated on Nov 30, -1 n/a
Cash Flow StatementCF data quality: 100% (?)
edit
No data available yet
Loading data...
No data available for the original financial statements for the selected time periods. You can change the selected time periods by clicking on 'data' on the top right.
Standardised statements can't be displayed.
Reason:
No data available for the selected time periods
in million USD FY '08FY '09FY '10FY '11FY '12FY '13FY '14FY '15FY '16
Net Income/Starting Line
256
300
370
374
408
389
438
402
472
Net Income
0
0
0
0
0
0
0
0
0
Net Income From Discontinued Operations
0
0
0
0
0
0
0
0
0
Other Adjustments
0
0
0
0
0
0
0
0
0
Depreciation & Amortization
86
94
95
98
103
106
103
106
109
Non-Cash Items
10
32
15
43
39
25
17
47
-4
Stock-Based Compensation
0
0
0
0
0
0
0
0
0
Deferred Income Taxes
0
0
0
0
0
0
0
0
0
Other Non-Cash Adjustments
0
0
0
0
0
0
0
0
0
Change in Working Capital
-37
-10
-93
-175
-95
-55
-54
36
82
(Increase) Decrease in Accounts Receivable
0
0
0
0
0
0
0
0
0
(Increase) Decrease in Inventories
0
0
0
0
0
0
0
0
0
Increase (Decrease) in Accounts Payable
0
0
0
0
0
0
0
0
0
Increase (Decrease) in Other
0
0
0
0
0
0
0
0
0
Net Cash From Discontinued Operations (operating)
0
0
0
0
0
0
0
0
0
Cash from Operating Activities
315
416
388
340
455
465
504
590
658
Change in Fixed Assets & Intangibles
-68
-82
-83
-96
-109
-97
-132
-128
-152
Disposition of Fixed Assets & Intangibles
0
0
0
0
0
0
0
0
0
Disposition of Fixed Assets
0
0
0
0
0
0
0
0
0
Disposition of Intangible Assets
0
0
0
0
0
0
0
0
0
Acquisition of Fixed Assets & Intangibles
0
0
0
0
0
0
0
0
0
Purchase of Fixed Assets
0
0
0
0
0
0
0
0
0
Acquisition of Intangible Assets
0
0
0
0
0
0
0
0
0
Other Change in Fixed Assets & Intangibles
0
0
0
0
0
0
0
0
0
Net Change in Long Term Investment
0
0
0
0
0
0
0
0
0
Decrease in Long Term Investment
0
0
0
0
0
0
0
0
0
Increase in Long Term Investment
0
0
0
0
0
0
0
0
0
Net Cash From Acquisitions & Divestitures
-679
0
-47
-441
0
-142
0
-211
-116
Net Cash from Divestitures
0
0
0
0
0
0
0
0
0
Cash for Acqusition of Subsidiaries
0
0
0
0
0
0
0
0
0
Cash for Joint Ventures
0
0
0
0
0
0
0
0
0
Net Cash from Other Acquisitions
0
0
0
0
0
0
0
0
0
Other Investing Activities
0
0
0
0
0
0
0
0
1
Net Cash From Discontinued Operations (investing)
0
0
0
0
0
0
0
0
0
Cash from Investing Activities
-747
-82
-130
-538
-109
-240
-132
-339
-267
Dividends Paid
-114
-125
-138
-149
-165
-180
-192
-205
-218
Cash From (Repayment of) Debt
509
-252
-114
368
-81
67
56
118
56
Cash From (Repayment of) Short Term Debt, net
0
0
0
0
0
0
0
0
0
Cash From (Repayment of) Long Term Debt, net
0
0
0
0
0
0
0
0
0
Repayments of Long Term Debt
0
0
0
0
0
0
0
0
0
Cash From Long Term Debt
0
0
0
0
0
0
0
0
0
Cash From (Repurchase of) Equity
38
36
-9
-31
-79
-133
-213
-113
-209
Increase in Capital Stock
0
0
0
0
0
0
0
0
0
Decrease in Capital Stock
0
0
0
0
0
0
0
0
0
Other Financing Activities
0
0
0
0
0
0
0
0
0
Net Cash From Discontinued Operations (financing)
0
0
0
0
0
0
0
0
0
Cash from Financing Activities
433
-342
-261
188
-324
-246
-349
-200
-372
Net Cash Before Disc. Operations and FX
1
-8
-3
-10
22
-20
23
52
20
Change in Cash from Disc. Operations and Other
0
0
0
0
0
0
0
0
0
Net Cash Before FX
1
-8
-3
-10
22
-20
23
52
20
Effect of Foreign Exchange Rates
-8
8
15
13
3
4
-9
-16
-14
Net Changes in Cash
-7
1
11
3
25
-16
14
35
6
Remarks
restated on Jan 27, 2011 n/a
calculated values,
restated on Jan 27, 2012 n/a
calculated values,
restated on Jan 25, 2013 n/a
calculated values,
restated on Jan 29, 2014 n/a
calculated values,
restated on Jan 29, 2015 n/a
calculated values,
restated on Jan 28, 2016 n/a
calculated values,
restated on Jan 25, 2017 n/a
calculated values,
restated on Jan 25, 2017 n/a
calculated values,
restated on Jan 25, 2017 n/a
calculated values,
Some of the data shown on this page is provided for free by IEX
Sumo