Loading: 100%
Cabot Oil & Gas logo
no logo available
General Information
Investor relations pageIR page no data available
Founding year no data available
Headquarter Houston, United States of AmericaHouston, United States of Americano data available
Employees 421 (as per Q1 2017)no data available
Sector Oil & Gas - E&P, EnergyOil & Gas - E&P, Energyno data available
Ticker COGno data available
Financial year endsFY ends End of Decemberno data available
Stock Information (historical prices adjusted for splits and dividends)
Adj. Closing prices (in USD) -Common sharesNov. 16Jan. 17März 17Mai 17Juli 17Sep. 172022242628
datesClosing price (adj.)
13.10.201726.00
11.10.201725.51
04.10.201726.43
27.09.201726.83
20.09.201726.29
13.09.201726.41
06.09.201726.92
30.08.201724.79
23.08.201724.90
16.08.201724.54
09.08.201724.83
02.08.201724.52
26.07.201725.11
19.07.201725.12
12.07.201725.04
05.07.201724.85
27.06.201724.45
20.06.201722.35
13.06.201723.32
06.06.201721.96
30.05.201722.41
23.05.201723.50
16.05.201723.77
09.05.201723.72
02.05.201724.03
25.04.201724.30
18.04.201724.01
11.04.201724.52
04.04.201724.48
28.03.201723.45
21.03.201722.53
14.03.201722.22
07.03.201722.84
28.02.201721.81
21.02.201722.84
14.02.201724.14
07.02.201723.47
31.01.201721.39
24.01.201722.88
17.01.201721.60
10.01.201722.06
03.01.201722.23
27.12.201623.04
19.12.201621.73
12.12.201623.13
05.12.201623.51
28.11.201622.64
21.11.201622.99
14.11.201621.78
07.11.201620.45
31.10.201620.76
24.10.201620.98
17.10.201621.80
no share price data source found
Share price data requested
Key Figures
Last Closing Price
as per Oct 13, 2017, in USD
26.00n/a
Market Capitalisation
in million USD
12,104n/a
Enterprise Value
in million USD
13,123n/a
Common Shares Outstanding
as per Apr 24, 2017
465,523,385n/a
Preferred Shares Outstanding
as per Apr 24, 2017
n/a
Average Basic Shares Outstanding
TTM
465,223,750n/a
Average Diluted Shares Outstanding
TTM
465,608,750n/a
Index Membership
n/a
Business Summary
Cabot Oil & Gas Corp is an independent oil and gas company engaged in the development and exploration of oil and gas properties located in North America.
no data available
Key Financials & Ratios (all figures TTM as per Sep 30, 2016, million USD, full statements further below)
Profit & Loss
Revenues 1,120n/a
Gross Profit 537n/a
Operating Income -167n/a
EBITDA 0n/a
Net Profit -235n/a
Balance Sheet
Cash and Cash Equivalents 501n/a
Receivables 121n/a
Total Current Assets 656n/a
PP&E 4,723n/a
Total Assets 5,532n/a
Accounts Payable 160n/a
Current Debt 0n/a
Total Current Liabilities 197n/a
Long-Term Debt 1,520n/a
Total Liabilities 2,669n/a
Total Equity 2,863n/a
Cash Flow
Depreciation & Amortisation 0n/a
Change in Working Capital 0n/a
Operating Cash Flow 0n/a
Net Change in PP&E and Intangibles 0n/a
Investing Cash Flow 0n/a
Dividends Paid 0n/a
Financing Cash Flow 0n/a
Total Change in Cash 0n/a
Free Cash Flow 0n/a
Profitability Ratios
Gross Margin 48.0%n/a
Operating Margin -14.9%n/a
Net Profit Margin -21.0%n/a
Return on Equity -8.2%n/a
Return on Assets -4.3%n/a
Per Share Figures
Basic EPS n/a
Diluted EPS n/a
Sales per Share n/a
Book Value per Share n/a
FCF per Share n/a
Dividends per Share n/a
Price Multiples
Price to Earnings Ratio n/a
Price to Sales Ratio n/a
Price to Book Value n/a
Price to Free Cash Flow n/a
Valuation Metrics
EV/EBITDA n/a
EV/Sales 11.72n/a
Book to Market Value 0.24n/a
Other Ratios
Current Ratio 333.2%n/a
Liabilities to Equity Ratio 93.2%n/a
Debt to Assets Ratio 27.5%n/a
Profit & Loss StatementP&L data quality: 100% (?)
edit
No data available yet
Loading data...
No data available for the original financial statements for the selected time periods. You can change the selected time periods by clicking on 'data' on the top right.
Standardised statements can't be displayed.
Reason:
No data available for the selected time periods
in million USD FY '07FY '08FY '09FY '10FY '11FY '12FY '13FY '14FY '15
Revenue
732
946
893
863
980
1,205
1,746
2,173
1,357
Sales & Services Revenue
0
0
0
0
0
0
0
0
0
Financing Revenue
0
0
0
0
0
0
0
0
0
Other Revenue
0
0
0
0
0
0
0
0
0
Cost of revenue
-213
-259
-219
-213
-252
-339
-443
-572
-624
Cost of Goods & Services
0
0
0
0
0
0
0
0
0
Cost of Financing Revenue
0
0
0
0
0
0
0
0
0
Cost of Other Revenue
0
0
0
0
0
0
0
0
0
Gross Profit
519
687
674
650
728
866
1,303
1,601
733
Other Operating Income
0
0
0
0
0
0
0
0
0
Operating Expenses
-234
-332
-370
-449
-484
-610
-774
-744
-719
Selling, General & Administrative
-51
-74
-68
-79
-105
-121
-105
-83
-69
Selling & Marketing
0
0
0
0
0
0
0
0
0
General & Administrative
0
0
0
0
0
0
0
0
0
Research & Development
-40
-31
-51
-43
-36
-37
-18
-29
-27
Depreciation & Amortization
-144
-227
-251
-327
-343
-451
-651
-633
-622
Provision For Doubtful Accounts
0
0
0
0
0
0
0
0
0
Other Operating Expense
0
0
0
0
0
0
0
0
0
Operating Income (Loss)
285
355
303
201
243
255
529
857
14
Non-Operating Income (Loss)
-17
-36
-59
-68
-72
-68
-65
-71
-90
Interest Expense, net
-17
-36
-59
-68
-72
-68
-66
-74
-97
Interest Expense
0
0
0
0
0
0
0
0
0
Interest Income
0
0
0
0
0
0
0
0
0
Other Investment Income (Loss)
0
0
0
0
0
0
0
0
0
Foreign Exchange Gain (Loss)
0
0
0
0
0
0
0
0
0
Income (Loss) from Affiliates
0
0
0
0
0
0
1
3
6
Other Non-Operating Income (Loss)
0
0
0
0
0
0
0
0
0
Pretax Income (Loss), Adjusted
268
318
244
133
172
187
464
786
-76
Abnormal Gains (Losses)
-10
17
-21
65
63
51
21
-754
-111
Acquired In-Process R&D
0
0
0
0
0
0
0
0
0
Merger / Acquisition Expense
0
0
0
0
0
0
0
0
0
Abnormal Derivatives
0
0
0
0
0
0
0
0
0
Disposal of Assets
0
0
0
0
0
0
0
0
0
Early extinguishment of Debt
0
0
0
0
0
0
0
0
0
Asset Write-Down
0
0
0
0
0
0
0
0
0
Impairment of Goodwill & Intangibles
0
0
0
0
0
0
0
0
0
Sale of Business
0
0
0
0
0
0
0
0
0
Legal Settlement
0
0
0
0
0
0
0
0
0
Restructuring Charges
0
0
0
0
0
0
0
0
0
Sale of and Unrealized Investments
0
0
0
0
0
0
0
0
0
Insurance Settlement
0
0
0
0
0
0
0
0
0
Other Abnormal Items
0
0
0
0
0
0
0
0
0
Pretax Income (Loss)
258
336
223
198
235
238
486
32
-187
Income Tax (Expense) Benefit, net
-90
-124
-75
-95
-113
-106
-206
72
73
Current Income Tax
0
0
0
0
0
0
0
0
0
Deferred Income Tax
0
0
0
0
0
0
0
0
0
Tax Allowance/Credit
0
0
0
0
0
0
0
0
0
Income (Loss) from Affiliates, net of taxes
0
0
0
0
0
0
0
0
0
Income (Loss) from Continuing Operations
167
211
148
103
122
132
280
104
-114
Net Extraordinary Gains (Losses)
0
0
0
0
0
0
0
0
0
Discontinued Operations
0
0
0
0
0
0
0
0
0
XO & Accounting Charges & Other
0
0
0
0
0
0
0
0
0
Income (Loss) Including Minority Interest
167
211
148
103
122
132
280
104
-114
Minority Interest
0
0
0
0
0
0
0
0
0
Net Income
167
211
148
103
122
132
280
104
-114
Preferred Dividends
0
0
0
0
0
0
0
0
0
Other Adjustments
0
0
0
0
0
0
0
0
0
Net Income Available to Common Shareholders
167
211
148
103
122
132
280
104
-114
Remarks
restated on Feb 26, 2010 n/a
calculated values,
restated on Feb 28, 2011 n/a
calculated values,
restated on Feb 28, 2012 n/a
calculated values,
restated on Feb 28, 2013 n/a
calculated values,
restated on Feb 28, 2014 n/a
calculated values,
restated on Feb 27, 2015 n/a
calculated values,
restated on Feb 22, 2016 n/a
calculated values,
restated on Feb 27, 2017 n/a
calculated values,
restated on Feb 27, 2017 n/a
calculated values,
Balance SheetBS data quality: 97% (?)
edit
No data available yet
Loading data...
No data available for the original financial statements for the selected time periods. You can change the selected time periods by clicking on 'data' on the top right.
Standardised statements can't be displayed.
Reason:
No data available for the selected time periods
in million USD FY '07FY '08FY '09FY '10FY '11FY '12FY '13FY '14FY '15
Assets
Cash, Cash Equivalents & Short Term Investments
n/a
28
40
56
30
31
23
21
1
Cash & Cash Equivalents
n/a
28
40
56
30
31
23
21
1
Short Term Investments
n/a
0
0
0
0
0
0
0
0
Accounts & Notes Receivable
n/a
109
80
94
114
172
222
235
120
Accounts Receivable, Net
n/a
109
80
94
114
172
222
235
120
Notes Receivable, Net
n/a
0
0
0
0
0
0
0
0
Unbilled Revenues
n/a
0
0
0
0
0
0
0
0
Inventories
n/a
46
28
30
21
14
17
14
17
Raw Materials
n/a
0
0
0
0
0
0
0
0
Work In Process
n/a
0
0
0
0
0
0
0
0
Finished Goods
n/a
0
0
0
0
0
0
0
0
Other Inventory
n/a
0
0
0
0
0
0
0
0
Other Short Term Assets
n/a
278
133
23
180
53
116
143
7
Prepaid Expenses
n/a
0
0
0
0
0
0
0
0
Derivative & Hedging Assets
n/a
265
115
17
174
51
3
138
0
Assets Held-for-Sale
n/a
0
0
0
0
0
0
0
0
Deferred Tax Assets
n/a
0
0
0
0
0
82
0
0
Income Taxes Receivable
n/a
1
9
0
1
0
0
4
4
Discontinued Operations
n/a
0
0
0
0
0
0
0
0
Miscellaneous Short Term Assets
n/a
13
9
6
5
2
31
2
3
Total Current Assets
n/a
461
282
203
346
270
379
413
145
Property, Plant & Equipment, Net
n/a
3,136
3,358
3,763
3,935
4,311
4,546
4,926
4,977
Property, Plant & Equipment
n/a
0
0
0
0
0
0
0
0
Accumulated Depreciation
n/a
0
0
0
0
0
0
0
0
Long Term Investments & Receivables
n/a
0
0
0
0
0
0
0
0
Long Term Investments
n/a
0
0
0
0
0
0
0
0
Long Term Marketable Securities
n/a
0
0
0
0
0
0
0
0
Long Term Receivables
n/a
0
0
0
0
0
0
0
0
Other Long Term Assets
n/a
105
44
39
51
35
56
99
131
Intangible Assets
n/a
0
0
0
0
0
0
0
0
Goodwill
n/a
0
0
0
0
0
0
0
0
Other Intangible Assets
n/a
0
0
0
0
0
0
0
0
Prepaid Expense
n/a
0
0
0
0
0
0
0
0
Deferred Tax Assets
n/a
0
0
0
0
0
0
0
0
Derivative & Hedging Assets
n/a
91
0
0
21
0
0
0
0
Prepaid Pension Costs
n/a
0
0
0
0
0
0
0
0
Discontinued Operations
n/a
0
0
0
0
0
0
0
0
Investments in Affiliates
n/a
0
0
0
0
0
27
68
104
Miscellaneous Long Term Assets
n/a
15
44
39
30
35
29
31
28
Total Noncurrent Assets
n/a
3,241
3,402
3,802
3,986
4,346
4,602
5,024
5,108
Total Assets
n/a
3,702
3,683
4,005
4,331
4,616
4,981
5,438
5,253
Liabilities and owners' equity
Payables & Accruals
n/a
279 279071000
274 273637000
304 303835000
288 288212000
364 363744000
394 393993000
464 463745000
216 215552000
Accounts Payable
n/a
223 222985000
216 215588000
230 229981000
217 217294000
312 312480000
289 288801000
400 400076000
160 160407000
Accrued Taxes
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Interest & Dividends Payable
n/a
6 5535000
0 0
26 25957000
0 0
2 1667000
32 31591000
31 30677000
30 30222000
Other Payables & Accruals
n/a
51 50551000
58 58049000
48 47897000
71 70918000
50 49597000
74 73601000
33 32992000
25 24923000
Short Term Debt
n/a
36 35857000
0 0
0 0
0 0
75 75000000
0 0
0 0
20 20000000
Short Term Borrowings
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Short Term Capital Leases
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Current Portion of Long Term Debt
n/a
36 35857000
0 0
0 0
0 0
75 75000000
0 0
0 0
20 20000000
Other Short Term Liabilities
n/a
64 63985000
35 35104000
0 0
55 55132000
5 5395000
14 13912000
35 35273000
0 0
Deferred Revenue
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Derivatives & Hedging
n/a
0 0
0 0
0 0
0 0
0 192000
14 13912000
0 0
0 0
Deferred Tax Liabilities
n/a
64 63985000
35 35104000
0 0
55 55132000
5 5203000
0 0
35 35273000
0 0
Discontinued Operations
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Miscellaneous Short Term Liabilities
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Total Current Liabilities
n/a
379 378913000
309 308741000
304 303835000
343 343344000
444 444139000
408 407905000
499 499018000
236 235552000
Long Term Debt
n/a
831 831143000
805 805000000
975 975000000
950 950000000
1,012 1012000000
1,147 1147000000
1,752 1752000000
1,996 1996139000
Long Term Borrowings
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Long Term Capital Leases
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Other Long Term Liabilities
n/a
701 701046000
757 757146000
853 853496000
933 933381000
1,029 1028727000
1,222 1221573000
1,044 1043965000
1,012 1012159000
Accrued Liabilities
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Pension Liabilities
n/a
55 54714000
55 54835000
34 34053000
39 38708000
39 38864000
34 33554000
36 35827000
35 35293000
Pensions
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Other Post-Retirement Benefits
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Deferred Compensation
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Deferred Revenue
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Deferred Tax Liabilities
n/a
599 599106000
645 644801000
715 714953000
803 802592000
883 882672000
1,068 1067912000
844 843876000
807 807236000
Derivatives & Hedging
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Discontinued Operations
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Miscellaneous Long Term Liabilities
n/a
47 47226000
58 57510000
104 104490000
92 92081000
107 107191000
120 120107000
164 164262000
170 169630000
Total Noncurrent Liabilities
n/a
1,532 1532189000
1,562 1562146000
1,828 1828496000
1,883 1883381000
2,041 2040727000
2,369 2368573000
2,796 2795965000
3,008 3008298000
Total Liabilities
n/a
1,911 1911102000
1,871 1870887000
2,132 2132331000
2,227 2226725000
2,485 2484866000
2,776 2776478000
3,295 3294983000
3,244 3243850000
Preferred Equity
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Share Capital & Additional Paid-In Capital
n/a
686 685924000
716 715955000
731 731341000
745 745279000
738 737652000
753 753141000
753 752724000
764 764374000
Common Stock
n/a
10 10356000
10 10386000
21 20842000
21 20902000
42 42086000
42 42201000
42 42292000
42 42377000
Additional Paid in Capital
n/a
676 675568000
706 705569000
710 710499000
724 724377000
696 695566000
711 710940000
710 710432000
722 721997000
Other Share Capital
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Treasury Stock
n/a
-3 -3349000
-3 -3349000
-3 -3349000
-3 -3349000
-3 -3349000
-168 -167983000
-307 -306835000
-307 -306835000
Retained Earnings
n/a
922 921561000
1,057 1057472000
1,148 1148391000
1,258 1258291000
1,373 1373264000
1,628 1627805000
1,699 1698995000
1,552 1552014000
Other Equity
n/a
186 186426000
42 42436000
-4 -3683000
105 104547000
24 23880000
-8 -8361000
-2 -2151000
0 -365000
Equity Before Minority Interest
n/a
1,791 1790562000
1,813 1812514000
1,873 1872700000
2,105 2104768000
2,131 2131447000
2,205 2204602000
2,143 2142733000
2,009 2009188000
Minority Interest
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Total Equity
n/a
1,791 1790562000
1,813 1812514000
1,873 1872700000
2,105 2104768000
2,131 2131447000
2,205 2204602000
2,143 2142733000
2,009 2009188000
Total Liabilities & Equity
n/a
3,702 3701664000
3,683 3683401000
4,005 4005031000
4,331 4331493000
4,616 4616313000
4,981 4981080000
5,438 5437716000
5,253 5253038000
Remarks restated on n/a restated on Feb 26, 2010 n/a restated on Feb 28, 2011 n/a restated on Feb 28, 2012 n/a restated on Feb 28, 2013 n/a restated on Feb 28, 2014 n/a restated on Feb 27, 2015 n/a restated on Feb 22, 2016 n/a restated on Oct 28, 2016 n/a
Cash Flow StatementCF data quality: 91% (?)
edit
No data available yet
Loading data...
No data available for the original financial statements for the selected time periods. You can change the selected time periods by clicking on 'data' on the top right.
Standardised statements can't be displayed.
Reason:
No data available for the selected time periods
in million USD FY '07FY '08FY '09FY '10FY '11FY '12FY '13FY '14FY '15
Net Income/Starting Line
167
211
148
103
122
132
280
104
-114
Net Income
0
0
0
0
0
0
0
0
0
Net Income From Discontinued Operations
0
0
0
0
0
0
0
0
0
Other Adjustments
0
0
0
0
0
0
0
0
0
Depreciation & Amortization
144
227
251
327
343
451
651
633
622
Non-Cash Items
161
171
210
41
84
97
167
535
191
Stock-Based Compensation
0
0
0
0
0
0
0
0
0
Deferred Income Taxes
95
121
102
62
75
81
138
-113
-73
Other Non-Cash Adjustments
66
50
108
-20
9
16
29
647
264
Change in Working Capital
-11
36
18
13
-47
-28
-55
-37
42
(Increase) Decrease in Accounts Receivable
7
-4
29
-14
-20
-58
-49
-12
112
(Increase) Decrease in Inventories
6
-18
18
-2
8
7
-3
3
-3
Increase (Decrease) in Accounts Payable
0
0
0
0
0
0
0
0
0
Increase (Decrease) in Other
-23
59
-28
29
-35
23
-2
-29
-68
Net Cash From Discontinued Operations (operating)
0
0
0
0
0
0
0
0
0
Cash from Operating Activities
462
645
628
485
502
652
1,043
1,235
741
Change in Fixed Assets & Intangibles
-590
-1,452
-531
-614
-488
-759
-871
-1,655
-964
Disposition of Fixed Assets & Intangibles
7
2
80
244
404
169
324
39
8
Disposition of Fixed Assets
0
0
0
0
0
0
0
0
0
Disposition of Intangible Assets
0
0
0
0
0
0
0
0
0
Acquisition of Fixed Assets & Intangibles
-4
-606
0
0
0
0
0
-215
-16
Purchase of Fixed Assets
0
0
0
0
0
0
0
0
0
Acquisition of Intangible Assets
0
0
0
0
0
0
0
0
0
Other Change in Fixed Assets & Intangibles
-593
-849
-611
-857
-891
-928
-1,195
-1,480
-956
Net Change in Long Term Investment
0
0
0
0
0
0
0
0
0
Decrease in Long Term Investment
0
0
0
0
0
0
0
0
0
Increase in Long Term Investment
0
0
0
0
0
0
0
0
0
Net Cash From Acquisitions & Divestitures
0
0
0
0
0
-7
-19
-38
-29
Net Cash from Divestitures
0
0
0
0
0
0
0
0
0
Cash for Acqusition of Subsidiaries
0
0
0
0
0
-7
-19
-38
-29
Cash for Joint Ventures
0
0
0
0
0
0
0
0
0
Net Cash from Other Acquisitions
0
0
0
0
0
0
0
0
0
Other Investing Activities
0
-11
-14
0
0
0
-47
29
0
Net Cash From Discontinued Operations (investing)
0
0
0
0
0
0
0
0
0
Cash from Investing Activities
-590
-1,463
-545
-614
-488
-766
-937
-1,663
-993
Dividends Paid
-11
-12
-12
-12
-13
-17
-25
-33
-33
Cash From (Repayment of) Debt
110
517
-62
170
-25
137
60
605
273
Cash From (Repayment of) Short Term Debt, net
0
0
0
0
0
0
0
0
0
Cash From (Repayment of) Long Term Debt, net
110
517
-62
170
-25
137
60
605
273
Repayments of Long Term Debt
-65
-375
-167
-355
-355
-263
-895
-1,427
-604
Cash From Long Term Debt
175
892
105
525
330
400
955
2,032
877
Cash From (Repurchase of) Equity
5
316
0
0
0
0
-165
-139
0
Increase in Capital Stock
5
316
0
0
0
0
0
0
0
Decrease in Capital Stock
0
0
0
0
0
0
-165
-139
0
Other Financing Activities
0
6
3
-13
-3
-6
16
-7
-8
Net Cash From Discontinued Operations (financing)
0
0
0
0
0
0
0
0
0
Cash from Financing Activities
104
827
-71
145
-40
114
-114
426
232
Net Cash Before Disc. Operations and FX
-23
10
12
16
-26
1
-7
-2
-20
Change in Cash from Disc. Operations and Other
0
0
0
0
0
0
0
0
0
Net Cash Before FX
-23
10
12
16
-26
1
-7
-2
-20
Effect of Foreign Exchange Rates
0
0
0
0
0
0
0
0
0
Net Changes in Cash
-23
10
12
16
-26
1
-7
-2
-20
Remarks
restated on Feb 26, 2010 n/a
calculated values,
restated on Feb 28, 2011 n/a
calculated values,
restated on Feb 28, 2012 n/a
calculated values,
restated on Feb 28, 2013 n/a
calculated values,
restated on Feb 28, 2014 n/a
calculated values,
restated on Feb 27, 2015 n/a
calculated values,
restated on Feb 22, 2016 n/a
calculated values,
restated on Feb 22, 2016 n/a
calculated values,
restated on Nov 30, -1 n/a
calculated values,
Some of the data shown on this page is provided for free by IEX
Sumo