Loading: 100%
TransDigm Group logo
no logo available
General Information
Investor relations pageIR page no data available
Founding year no data available
Headquarter Cleveland, United States of AmericaCleveland, United States of Americano data available
Employees 9,300 (as per Q2 2017)no data available
Sector Aerospace & Defense, IndustrialsAerospace & Defense, Industrialsno data available
Ticker TDGno data available
Financial year endsFY ends End of Marchno data available
Stock Information (historical prices adjusted for splits and dividends)
Adj. Closing prices (in USD) -Common sharesNov. 16Jan. 17März 17Mai 17Juli 17Sep. 17200225250275300
datesClosing price (adj.)
13.10.2017265.49
11.10.2017264.56
04.10.2017262.88
27.09.2017254.47
20.09.2017259.25
13.09.2017252.40
06.09.2017250.43
30.08.2017276.51
23.08.2017271.82
16.08.2017280.36
09.08.2017277.72
02.08.2017282.45
26.07.2017286.05
19.07.2017286.44
12.07.2017274.60
05.07.2017268.31
27.06.2017265.38
20.06.2017266.00
13.06.2017269.29
06.06.2017270.17
30.05.2017266.39
23.05.2017263.28
16.05.2017248.96
09.05.2017242.42
02.05.2017250.84
25.04.2017248.17
18.04.2017236.46
11.04.2017236.48
04.04.2017223.42
28.03.2017217.56
21.03.2017224.79
14.03.2017231.72
07.03.2017242.56
28.02.2017254.20
21.02.2017254.60
14.02.2017250.20
07.02.2017245.88
31.01.2017216.40
24.01.2017225.21
17.01.2017249.70
10.01.2017253.27
03.01.2017250.54
27.12.2016250.90
19.12.2016251.09
12.12.2016246.99
05.12.2016247.40
28.11.2016258.48
21.11.2016251.38
14.11.2016252.94
07.11.2016270.45
31.10.2016272.46
24.10.2016266.95
17.10.2016256.38
no share price data source found
Share price data requested
Key Figures
Last Closing Price
as per Oct 13, 2017, in USD
265.49n/a
Market Capitalisation
in million USD
13,812n/a
Enterprise Value
in million USD
22,420n/a
Common Shares Outstanding
as per May 1, 2017
52,023,814n/a
Preferred Shares Outstanding
as per May 1, 2017
n/a
Average Basic Shares Outstanding
TTM
56,027,750n/a
Average Diluted Shares Outstanding
TTM
n/a
Index Membership
n/a
Business Summary
TransDigm Group Inc is a designer, producer and supplier of engineered aircraft components for use on commercial and military aircraft in service.
no data available
Key Financials & Ratios (all figures TTM as per Mar 31, 2016, million USD, full statements further below)
Profit & Loss
Revenues 3,171n/a
Gross Profit 1,728n/a
Operating Income 1,268n/a
EBITDA 1,311n/a
Net Profit 583n/a
Balance Sheet
Cash and Cash Equivalents 1,587n/a
Receivables 576n/a
Total Current Assets 2,931n/a
PP&E 311n/a
Total Assets 10,726n/a
Accounts Payable 156n/a
Current Debt 252n/a
Total Current Liabilities 753n/a
Long-Term Debt 9,943n/a
Total Liabilities 11,378n/a
Total Equity -651n/a
Cash Flow
Depreciation & Amortisation 43n/a
Change in Working Capital -111n/a
Operating Cash Flow 669n/a
Net Change in PP&E and Intangibles -44n/a
Investing Cash Flow -1,443n/a
Dividends Paid -3n/a
Financing Cash Flow 1,647n/a
Total Change in Cash 873n/a
Free Cash Flow 975n/a
Profitability Ratios
Gross Margin 54.5%n/a
Operating Margin 40.0%n/a
Net Profit Margin 18.5%n/a
Return on Equity -90.0%n/a
Return on Assets 5.5%n/a
Per Share Figures
Basic EPS n/a
Diluted EPS n/a
Sales per Share n/a
Book Value per Share n/a
FCF per Share n/a
Dividends per Share n/a
Price Multiples
Price to Earnings Ratio n/a
Price to Sales Ratio n/a
Price to Book Value n/a
Price to Free Cash Flow n/a
Valuation Metrics
EV/EBITDA 17.10n/a
EV/Sales 7.07n/a
Book to Market Value -0.05n/a
Other Ratios
Current Ratio 389.4%n/a
Liabilities to Equity Ratio -1,746.4%n/a
Debt to Assets Ratio 95.1%n/a
Profit & Loss StatementP&L data quality: 100% (?)
edit
No data available yet
Loading data...
No data available for the original financial statements for the selected time periods. You can change the selected time periods by clicking on 'data' on the top right.
Standardised statements can't be displayed.
Reason:
No data available for the selected time periods
in million USD FY '08FY '09FY '10FY '11FY '12FY '13FY '14FY '15FY '16
Revenue
714
762
828
1,206
1,700
1,924
2,373
2,707
3,171
Sales & Services Revenue
0
0
0
0
0
0
0
0
0
Financing Revenue
0
0
0
0
0
0
0
0
0
Other Revenue
0
0
0
0
0
0
0
0
0
Cost of revenue
-328
-332
-355
-545
-754
-875
-1,105
-1,257
-1,443
Cost of Goods & Services
0
0
0
0
0
0
0
0
0
Cost of Financing Revenue
0
0
0
0
0
0
0
0
0
Cost of Other Revenue
0
0
0
0
0
0
0
0
0
Gross Profit
386
429
473
661
946
1,050
1,268
1,450
1,728
Other Operating Income
0
0
0
0
0
0
0
0
0
Operating Expenses
-87
-94
-110
-174
-246
-300
-340
-376
-460
Selling, General & Administrative
-75
-80
-95
-134
-202
-254
-276
-322
-383
Selling & Marketing
0
0
0
0
0
0
0
0
0
General & Administrative
0
0
0
0
0
0
0
0
0
Research & Development
0
0
0
0
0
0
0
0
0
Depreciation & Amortization
-12
-14
-15
-40
-44
-46
-64
-54
-77
Provision For Doubtful Accounts
0
0
0
0
0
0
0
0
0
Other Operating Expense
0
0
0
0
0
0
0
0
0
Operating Income (Loss)
299
335
363
487
700
749
928
1,074
1,268
Non-Operating Income (Loss)
-93
-84
-112
-185
-212
-271
-348
-419
-484
Interest Expense, net
-93
-84
-112
-185
-212
-271
-348
-419
-484
Interest Expense
0
0
0
0
0
0
0
0
0
Interest Income
0
0
0
0
0
0
0
0
0
Other Investment Income (Loss)
0
0
0
0
0
0
0
0
0
Foreign Exchange Gain (Loss)
0
0
0
0
0
0
0
0
0
Income (Loss) from Affiliates
0
0
0
0
0
0
0
0
0
Other Non-Operating Income (Loss)
0
0
0
0
0
0
0
0
0
Pretax Income (Loss), Adjusted
207
251
251
302
488
479
580
655
784
Abnormal Gains (Losses)
0
0
0
-72
0
-30
-132
-18
-16
Acquired In-Process R&D
0
0
0
0
0
0
0
0
0
Merger / Acquisition Expense
0
0
0
0
0
0
0
0
0
Abnormal Derivatives
0
0
0
0
0
0
0
0
0
Disposal of Assets
0
0
0
0
0
0
0
0
0
Early extinguishment of Debt
0
0
0
0
0
0
0
0
0
Asset Write-Down
0
0
0
0
0
0
0
0
0
Impairment of Goodwill & Intangibles
0
0
0
0
0
0
0
0
0
Sale of Business
0
0
0
0
0
0
0
0
0
Legal Settlement
0
0
0
0
0
0
0
0
0
Restructuring Charges
0
0
0
0
0
0
0
0
0
Sale of and Unrealized Investments
0
0
0
0
0
0
0
0
0
Insurance Settlement
0
0
0
0
0
0
0
0
0
Other Abnormal Items
0
0
0
0
0
0
0
0
0
Pretax Income (Loss)
207
251
251
229
488
448
449
637
768
Income Tax (Expense) Benefit, net
-73
-88
-87
-77
-163
-146
-142
-190
-182
Current Income Tax
0
0
0
0
0
0
0
0
0
Deferred Income Tax
0
0
0
0
0
0
0
0
0
Tax Allowance/Credit
0
0
0
0
0
0
0
0
0
Income (Loss) from Affiliates, net of taxes
0
0
0
0
0
0
0
0
0
Income (Loss) from Continuing Operations
133
163
163
152
325
303
307
447
586
Net Extraordinary Gains (Losses)
0
0
0
20
0
0
0
0
0
Discontinued Operations
0
0
0
20
0
0
0
0
0
XO & Accounting Charges & Other
0
0
0
0
0
0
0
0
0
Income (Loss) Including Minority Interest
133
163
163
172
325
303
307
447
586
Minority Interest
0
0
0
0
0
0
0
0
0
Net Income
133
163
163
172
325
303
307
447
586
Preferred Dividends
0
0
-30
-3
-3
-171
-127
-3
-3
Other Adjustments
0
0
0
0
0
0
0
0
0
Net Income Available to Common Shareholders
133
163
133
169
322
132
180
444
583
Remarks
restated on Nov 15, 2010 n/a
calculated values,
restated on Nov 18, 2011 n/a
calculated values,
restated on Nov 16, 2012 n/a
calculated values,
restated on Nov 15, 2013 n/a
calculated values,
restated on Nov 14, 2014 n/a
calculated values,
restated on Nov 13, 2015 n/a
calculated values,
restated on Nov 15, 2016 n/a
calculated values,
restated on Nov 15, 2016 n/a
calculated values,
restated on Nov 15, 2016 n/a
calculated values,
Balance SheetBS data quality: 100% (?)
edit
No data available yet
Loading data...
No data available for the original financial statements for the selected time periods. You can change the selected time periods by clicking on 'data' on the top right.
Standardised statements can't be displayed.
Reason:
No data available for the selected time periods
in million USD FY '08FY '09FY '10FY '11FY '12FY '13FY '14FY '15FY '16
Assets
Cash, Cash Equivalents & Short Term Investments
n/a
190
234
376
441
565
820
714
1,587
Cash & Cash Equivalents
n/a
190
234
376
441
565
820
714
1,587
Short Term Investments
n/a
0
0
0
0
0
0
0
0
Accounts & Notes Receivable
n/a
106
134
189
236
290
351
444
576
Accounts Receivable, Net
n/a
106
134
189
236
290
351
444
576
Notes Receivable, Net
n/a
0
0
0
0
0
0
0
0
Unbilled Revenues
n/a
0
0
0
0
0
0
0
0
Inventories
n/a
168
189
265
321
414
459
591
724
Raw Materials
n/a
0
0
0
0
0
0
0
0
Work In Process
n/a
0
0
0
0
0
0
0
0
Finished Goods
n/a
0
0
0
0
0
0
0
0
Other Inventory
n/a
0
0
0
0
0
0
0
0
Other Short Term Assets
n/a
30
26
39
54
52
60
37
43
Prepaid Expenses
n/a
12
11
9
25
22
22
37
43
Derivative & Hedging Assets
n/a
0
0
0
0
0
0
0
0
Assets Held-for-Sale
n/a
0
0
0
0
0
0
0
0
Deferred Tax Assets
n/a
19
15
31
29
30
38
0
0
Income Taxes Receivable
n/a
0
0
0
0
0
0
0
0
Discontinued Operations
n/a
0
0
0
0
0
0
0
0
Miscellaneous Short Term Assets
n/a
0
0
0
0
0
0
0
0
Total Current Assets
n/a
495
584
870
1,051
1,320
1,690
1,787
2,931
Property, Plant & Equipment, Net
n/a
97
100
151
173
209
212
261
311
Property, Plant & Equipment
n/a
0
0
0
0
0
0
0
0
Accumulated Depreciation
n/a
0
0
0
0
0
0
0
0
Long Term Investments & Receivables
n/a
0
0
0
0
0
0
0
0
Long Term Investments
n/a
0
0
0
0
0
0
0
0
Long Term Marketable Securities
n/a
0
0
0
0
0
0
0
0
Long Term Receivables
n/a
0
0
0
0
0
0
0
0
Other Long Term Assets
n/a
1,863
1,995
3,493
4,236
4,619
4,855
6,257
7,485
Intangible Assets
n/a
176
188
345
468
486
0
0
0
Goodwill
n/a
1,462
1,572
2,596
3,036
3,344
3,525
4,686
5,679
Other Intangible Assets
n/a
197
213
483
656
704
1,217
1,540
1,764
Prepaid Expense
n/a
0
0
0
0
0
0
0
0
Deferred Tax Assets
n/a
0
0
0
0
0
0
0
0
Derivative & Hedging Assets
n/a
0
0
0
0
0
0
0
0
Prepaid Pension Costs
n/a
0
0
0
0
0
0
0
0
Discontinued Operations
n/a
0
0
0
0
0
0
0
0
Investments in Affiliates
n/a
0
0
0
0
0
0
0
0
Miscellaneous Long Term Assets
n/a
28
23
68
77
86
113
31
41
Total Noncurrent Assets
n/a
1,960
2,094
3,643
4,409
4,828
5,067
6,517
7,796
Total Assets
n/a
2,454
2,678
4,514
5,460
6,149
6,757
8,304
10,726
Liabilities and owners' equity
Payables & Accruals
n/a
100 99752000
113 113012000
191 191359000
213 213415000
291 291455000
347 346612000
414 414375000
500 500187000
Accounts Payable
n/a
45 44680000
44 44226000
62 62110000
74 74178000
107 106768000
116 115741000
143 142822000
156 156075000
Accrued Taxes
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Interest & Dividends Payable
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Other Payables & Accruals
n/a
55 55072000
69 68786000
129 129249000
139 139237000
185 184687000
231 230871000
272 271553000
344 344112000
Short Term Debt
n/a
0 0
0 0
16 15500000
21 20500000
31 31045000
239 239295000
243 243219000
252 252416000
Short Term Borrowings
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Short Term Capital Leases
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Current Portion of Long Term Debt
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Other Short Term Liabilities
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Deferred Revenue
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Derivatives & Hedging
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Deferred Tax Liabilities
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Discontinued Operations
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Miscellaneous Short Term Liabilities
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Total Current Liabilities
n/a
100 99752000
113 113012000
207 206859000
234 233915000
323 322500000
586 585907000
658 657594000
753 752603000
Long Term Debt
n/a
1,357 1356761000
1,772 1771646000
3,123 3122875000
3,599 3598625000
5,700 5700193000
7,234 7233836000
8,106 8106383000
9,943 9943191000
Long Term Borrowings
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Long Term Capital Leases
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Other Long Term Liabilities
n/a
179 178765000
200 200181000
373 372953000
408 408243000
463 462567000
493 493204000
578 578264000
682 681973000
Accrued Liabilities
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Pension Liabilities
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Pensions
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Other Post-Retirement Benefits
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Deferred Compensation
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Deferred Revenue
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Deferred Tax Liabilities
n/a
163 162745000
169 168588000
310 310451000
357 356896000
384 384301000
402 402247000
405 404997000
492 492255000
Derivatives & Hedging
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Discontinued Operations
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Miscellaneous Long Term Liabilities
n/a
16 16020000
32 31593000
63 62502000
51 51347000
78 78266000
91 90957000
173 173267000
190 189718000
Total Noncurrent Liabilities
n/a
1,536 1535526000
1,972 1971827000
3,496 3495828000
4,007 4006868000
6,163 6162760000
7,727 7727040000
8,685 8684647000
10,625 10625164000
Total Liabilities
n/a
1,635 1635278000
2,085 2084839000
3,703 3702687000
4,241 4240783000
6,485 6485260000
8,313 8312947000
9,342 9342241000
11,378 11377767000
Preferred Equity
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Share Capital & Additional Paid-In Capital
n/a
389 389266000
420 419895000
465 465208000
554 553744000
690 690467000
795 795305000
951 950875000
1,030 1029530000
Common Stock
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Additional Paid in Capital
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Other Share Capital
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Treasury Stock
n/a
-15 -15242000
-15 -15242000
-15 -15242000
-16 -16088000
-16 -16088000
-176 -175940000
-176 -175940000
-384 -384270000
Retained Earnings
n/a
451 450647000
192 192126000
364 364260000
689 689229000
-1,004 -1004244000
-2,150 -2150293000
-1,717 -1717232000
-1,147 -1146963000
Other Equity
n/a
-6 -5509000
-4 -3800000
-3 -3277000
-8 -8051000
-7 -6516000
-25 -25171000
-96 -96009000
-150 -149787000
Equity Before Minority Interest
n/a
819 819162000
593 592979000
811 810949000
1,219 1218834000
-336 -336381000
-1,556 -1556099000
-1,038 -1038306000
-651 -651490000
Minority Interest
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Total Equity
n/a
819 819162000
593 592979000
811 810949000
1,219 1218834000
-336 -336381000
-1,556 -1556099000
-1,038 -1038306000
-651 -651490000
Total Liabilities & Equity
n/a
2,454 2454440000
2,678 2677818000
4,514 4513636000
5,460 5459617000
6,149 6148879000
6,757 6756848000
8,304 8303935000
10,726 10726277000
Remarks restated on n/a restated on Nov 15, 2010 n/a restated on Nov 18, 2011 n/a restated on Nov 16, 2012 n/a restated on Nov 15, 2013 n/a restated on Nov 14, 2014 n/a restated on Nov 13, 2015 n/a restated on Nov 15, 2016 n/a restated on May 10, 2017 n/a
Cash Flow StatementCF data quality: 100% (?)
edit
No data available yet
Loading data...
No data available for the original financial statements for the selected time periods. You can change the selected time periods by clicking on 'data' on the top right.
Standardised statements can't be displayed.
Reason:
No data available for the selected time periods
in million USD FY '08FY '09FY '10FY '11FY '12FY '13FY '14FY '15FY '16
Net Income/Starting Line
133
163
163
152
325
303
307
447
586
Net Income
133
163
163
172
325
303
307
447
586
Net Income From Discontinued Operations
0
0
0
-20
0
0
0
0
0
Other Adjustments
0
0
0
0
0
0
0
0
0
Depreciation & Amortization
13
14
15
20
24
27
33
36
43
Non-Cash Items
8
23
14
121
53
68
174
62
150
Stock-Based Compensation
4
6
7
13
22
49
26
32
48
Deferred Income Taxes
7
9
2
9
25
-3
-9
1
6
Other Non-Cash Adjustments
-4
8
5
99
7
22
157
30
96
Change in Working Capital
36
-2
5
-33
12
72
28
-24
-111
(Increase) Decrease in Accounts Receivable
7
0
-18
-15
-2
-25
-24
-25
-80
(Increase) Decrease in Inventories
1
-5
3
-10
0
-15
-8
-26
-2
Increase (Decrease) in Accounts Payable
0
9
5
4
-4
24
-2
13
-7
Increase (Decrease) in Other
28
-6
15
-12
18
88
63
14
-22
Net Cash From Discontinued Operations (operating)
0
0
0
0
0
0
0
0
0
Cash from Operating Activities
190
197
197
260
414
470
541
521
669
Change in Fixed Assets & Intangibles
-11
-13
-10
253
-8
-36
-18
-55
-44
Disposition of Fixed Assets & Intangibles
0
0
3
271
18
0
16
0
0
Disposition of Fixed Assets
0
0
3
271
18
0
16
0
0
Disposition of Intangible Assets
0
0
0
0
0
0
0
0
0
Acquisition of Fixed Assets & Intangibles
0
0
0
0
0
0
0
0
0
Purchase of Fixed Assets
0
0
0
0
0
0
0
0
0
Acquisition of Intangible Assets
0
0
0
0
0
0
0
0
0
Other Change in Fixed Assets & Intangibles
-11
-13
-13
-18
-25
-36
-34
-55
-44
Net Change in Long Term Investment
0
0
0
0
0
0
0
0
0
Decrease in Long Term Investment
0
0
0
0
0
0
0
0
0
Increase in Long Term Investment
0
0
0
0
0
0
0
0
0
Net Cash From Acquisitions & Divestitures
-154
-155
-167
-1,650
-869
-467
-312
-1,624
-1,399
Net Cash from Divestitures
0
0
0
0
0
16
0
0
0
Cash for Acqusition of Subsidiaries
0
0
0
0
0
0
0
0
0
Cash for Joint Ventures
0
0
0
0
0
0
0
0
0
Net Cash from Other Acquisitions
-154
-155
-167
-1,650
-869
-483
-312
-1,624
-1,399
Other Investing Activities
0
0
0
0
0
0
0
0
0
Net Cash From Discontinued Operations (investing)
0
0
0
0
0
0
0
0
0
Cash from Investing Activities
-165
-168
-177
-1,397
-876
-502
-330
-1,679
-1,443
Dividends Paid
0
0
-405
-3
-3
-1,991
-1,451
-3
-3
Cash From (Repayment of) Debt
0
0
404
1,249
465
2,060
1,378
936
1,831
Cash From (Repayment of) Short Term Debt, net
0
0
0
0
0
0
0
0
0
Cash From (Repayment of) Long Term Debt, net
0
0
0
0
0
0
0
0
0
Repayments of Long Term Debt
0
0
0
0
0
0
0
0
0
Cash From Long Term Debt
0
0
0
0
0
0
0
0
0
Cash From (Repurchase of) Equity
10
-7
6
9
15
22
-133
62
-178
Increase in Capital Stock
10
8
6
9
16
22
27
62
30
Decrease in Capital Stock
0
-15
0
0
-1
0
-160
0
-208
Other Financing Activities
19
9
17
23
51
66
251
61
-4
Net Cash From Discontinued Operations (financing)
0
0
0
0
0
0
0
0
0
Cash from Financing Activities
29
2
23
1,279
527
156
44
1,055
1,647
Net Cash Before Disc. Operations and FX
53
31
44
142
65
124
256
-103
873
Change in Cash from Disc. Operations and Other
0
0
0
0
0
0
0
0
0
Net Cash Before FX
53
31
44
142
65
124
256
-103
873
Effect of Foreign Exchange Rates
0
0
0
0
0
0
-1
-2
0
Net Changes in Cash
53
31
44
142
64
124
255
-106
873
Remarks
restated on Nov 15, 2010 n/a
calculated values,
restated on Nov 18, 2011 n/a
calculated values,
restated on Nov 16, 2012 n/a
calculated values,
restated on Nov 15, 2013 n/a
calculated values,
restated on Nov 14, 2014 n/a
calculated values,
restated on Nov 13, 2015 n/a
calculated values,
restated on Nov 15, 2016 n/a
calculated values,
restated on Nov 15, 2016 n/a
calculated values,
restated on Nov 15, 2016 n/a
calculated values,
Some of the data shown on this page is provided for free by IEX
Sumo