Loading: 100%
Emcor Group Inc logo
no logo available
General Information
Investor relations pageIR page no data available
Founding year no data available
Headquarter , , no data available
Employees 31,000 (as per Q1 2017)no data available
Sector Engineering & Construction, IndustrialsEngineering & Construction, Industrialsno data available
Ticker EMEno data available
Financial year endsFY ends End of Decemberno data available
Stock Information (historical prices adjusted for splits and dividends)
Adj. Closing prices (in USD) -Common sharesNov. 16Jan. 17März 17Mai 17Juli 17Sep. 175560657075
datesClosing price (adj.)
13.10.201770.19
11.10.201769.73
04.10.201769.95
27.09.201769.27
20.09.201768.63
13.09.201768.38
06.09.201765.57
30.08.201764.87
23.08.201762.99
16.08.201764.66
09.08.201767.45
02.08.201767.47
26.07.201763.69
19.07.201765.97
12.07.201765.32
05.07.201766.82
27.06.201765.48
20.06.201764.69
13.06.201765.92
06.06.201763.89
30.05.201762.87
23.05.201764.00
16.05.201764.34
09.05.201765.69
02.05.201766.52
25.04.201764.48
18.04.201761.29
11.04.201763.62
04.04.201762.05
28.03.201761.49
21.03.201760.37
14.03.201762.03
07.03.201763.26
28.02.201761.32
21.02.201768.95
14.02.201769.72
07.02.201768.74
31.01.201769.51
24.01.201769.43
17.01.201766.93
10.01.201767.80
03.01.201770.58
27.12.201671.94
19.12.201671.32
12.12.201672.12
05.12.201669.48
28.11.201670.35
21.11.201669.46
14.11.201669.80
07.11.201660.86
31.10.201660.24
24.10.201656.19
17.10.201656.77
no share price data source found
Share price data requested
Key Figures
Last Closing Price
as per Oct 13, 2017, in USD
70.19n/a
Market Capitalisation
in million USD
4,158n/a
Enterprise Value
in million USD
4,276n/a
Common Shares Outstanding
as per Apr 24, 2017
59,233,038n/a
Preferred Shares Outstanding
as per Apr 24, 2017
n/a
Average Basic Shares Outstanding
TTM
60,486,258n/a
Average Diluted Shares Outstanding
TTM
60,897,040n/a
Index Membership
n/a
Business Summary
Emcor Group Inc an electrical and mechanical construction and facilities services firms. It services include installation of electrical distribution systems, voice and data communication systems, and environmental controls within buildings.
no data available
Key Financials & Ratios (all figures TTM as per Mar 31, 2017, million USD, full statements further below)
Profit & Loss
Revenues 7,698n/a
Gross Profit 1,081n/a
Operating Income 340n/a
EBITDA 423n/a
Net Profit 200n/a
Balance Sheet
Cash and Cash Equivalents 303n/a
Receivables 1,508n/a
Total Current Assets 2,042n/a
PP&E 131n/a
Total Assets 3,805n/a
Accounts Payable 467n/a
Current Debt 15n/a
Total Current Liabilities 1,473n/a
Long-Term Debt 405n/a
Total Liabilities 2,271n/a
Total Equity 1,534n/a
Cash Flow
Depreciation & Amortisation 83n/a
Change in Working Capital 21n/a
Operating Cash Flow 297n/a
Net Change in PP&E and Intangibles -39n/a
Investing Cash Flow -353n/a
Dividends Paid -19n/a
Financing Cash Flow -28n/a
Total Change in Cash -90n/a
Free Cash Flow 286n/a
Profitability Ratios
Gross Margin 14.0%n/a
Operating Margin 4.4%n/a
Net Profit Margin 2.6%n/a
Return on Equity 13.1%n/a
Return on Assets 5.3%n/a
Per Share Figures
Basic EPS 3.31n/a
Diluted EPS 3.29n/a
Sales per Share 127.27n/a
Book Value per Share 25.35n/a
FCF per Share 4.72n/a
Dividends per Share 0.32n/a
Price Multiples
Price to Earnings Ratio 21.20n/a
Price to Sales Ratio 0.55n/a
Price to Book Value 2.77n/a
Price to Free Cash Flow 14.86n/a
Valuation Metrics
EV/EBITDA 10.10n/a
EV/Sales 0.56n/a
Book to Market Value 0.37n/a
Other Ratios
Current Ratio 138.6%n/a
Liabilities to Equity Ratio 148.0%n/a
Debt to Assets Ratio 11.1%n/a
Profit & Loss StatementP&L data quality: 100% (?)
edit
No data available yet
Loading data...
No data available for the original financial statements for the selected time periods. You can change the selected time periods by clicking on 'data' on the top right.
Standardised statements can't be displayed.
Reason:
No data available for the selected time periods
in million USD FY '08FY '09FY '10FY '11FY '12FY '13FY '14FY '15FY '16
Revenue
6,785
5,228
4,852
5,613
6,195
6,334
6,425
6,719
7,552
Sales & Services Revenue
0
0
0
0
0
0
0
0
0
Financing Revenue
0
0
0
0
0
0
0
0
0
Other Revenue
0
0
0
0
0
0
0
0
0
Cost of revenue
-5,899
-4,443
-4,158
-4,880
-5,392
-5,512
-5,518
-5,774
-6,514
Cost of Goods & Services
0
0
0
0
0
0
0
0
0
Cost of Financing Revenue
0
0
0
0
0
0
0
0
0
Cost of Other Revenue
0
0
0
0
0
0
0
0
0
Gross Profit
887
784
694
734
804
822
907
944
1,038
Other Operating Income
0
0
0
0
0
0
0
0
0
Operating Expenses
-582
-517
-472
-518
-544
-581
-626
-657
-726
Selling, General & Administrative
-582
-517
-472
-518
-544
-581
-626
-657
-726
Selling & Marketing
0
0
0
0
0
0
0
0
0
General & Administrative
0
0
0
0
0
0
0
0
0
Research & Development
0
0
0
0
0
0
0
0
0
Depreciation & Amortization
0
0
0
0
0
0
0
0
0
Provision For Doubtful Accounts
0
0
0
0
0
0
0
0
0
Other Operating Expense
0
0
0
0
0
0
0
0
0
Operating Income (Loss)
304
267
221
216
260
241
281
288
312
Non-Operating Income (Loss)
-2
-3
-9
-9
-6
-8
-8
-8
-12
Interest Expense, net
-2
-3
-9
-9
-6
-8
-8
-8
-12
Interest Expense
0
0
0
0
0
0
0
0
0
Interest Income
0
0
0
0
0
0
0
0
0
Other Investment Income (Loss)
0
0
0
0
0
0
0
0
0
Foreign Exchange Gain (Loss)
0
0
0
0
0
0
0
0
0
Income (Loss) from Affiliates
0
0
0
0
0
0
0
0
0
Other Non-Operating Income (Loss)
0
0
0
0
0
0
0
0
0
Pretax Income (Loss), Adjusted
302
264
212
206
255
233
273
280
300
Abnormal Gains (Losses)
-2
-17
-240
-5
0
-1
9
-1
-4
Acquired In-Process R&D
0
0
0
0
0
0
0
0
0
Merger / Acquisition Expense
0
0
0
0
0
0
0
0
0
Abnormal Derivatives
0
0
0
0
0
0
0
0
0
Disposal of Assets
0
0
0
0
0
0
0
0
0
Early extinguishment of Debt
0
0
0
0
0
0
0
0
0
Asset Write-Down
0
0
0
0
0
0
0
0
0
Impairment of Goodwill & Intangibles
0
0
0
0
0
0
0
0
0
Sale of Business
0
0
0
0
0
0
0
0
0
Legal Settlement
0
0
0
0
0
0
0
0
0
Restructuring Charges
0
0
0
0
0
0
0
0
0
Sale of and Unrealized Investments
0
0
0
0
0
0
0
0
0
Insurance Settlement
0
0
0
0
0
0
0
0
0
Other Abnormal Items
0
0
0
0
0
0
0
0
0
Pretax Income (Loss)
301
247
-28
201
255
233
282
279
296
Income Tax (Expense) Benefit, net
-117
-93
-54
-77
-98
-82
-104
-106
-111
Current Income Tax
0
0
0
0
0
0
0
0
0
Deferred Income Tax
0
0
0
0
0
0
0
0
0
Tax Allowance/Credit
0
0
0
0
0
0
0
0
0
Income (Loss) from Affiliates, net of taxes
0
0
0
0
0
0
0
0
0
Income (Loss) from Continuing Operations
184
154
-82
125
157
150
178
173
185
Net Extraordinary Gains (Losses)
0
9
-1
9
-8
-23
-5
0
-3
Discontinued Operations
0
9
-1
9
-8
-23
-5
0
-3
XO & Accounting Charges & Other
0
0
0
0
0
0
0
0
0
Income (Loss) Including Minority Interest
184
163
-83
134
149
127
173
173
182
Minority Interest
-2
-2
-4
-3
-2
-4
-5
0
0
Net Income
182
161
-87
131
147
124
169
172
182
Preferred Dividends
0
0
0
0
0
0
0
0
0
Other Adjustments
0
0
0
0
0
0
0
0
0
Net Income Available to Common Shareholders
182
161
-87
131
147
124
169
172
182
Remarks
restated on Feb 25, 2011 n/a
calculated values,
restated on Feb 27, 2012 n/a
calculated values,
restated on Feb 26, 2013 n/a
calculated values,
restated on Feb 25, 2014 n/a
calculated values,
restated on Feb 26, 2015 n/a
calculated values,
restated on Feb 25, 2016 n/a
calculated values,
restated on Feb 23, 2017 n/a
calculated values,
restated on Feb 23, 2017 n/a
calculated values,
restated on Feb 23, 2017 n/a
calculated values,
Balance SheetBS data quality: 100% (?)
edit
No data available yet
Loading data...
No data available for the original financial statements for the selected time periods. You can change the selected time periods by clicking on 'data' on the top right.
Standardised statements can't be displayed.
Reason:
No data available for the selected time periods
in million USD FY '08FY '09FY '10FY '11FY '12FY '13FY '14FY '15FY '16
Assets
Cash, Cash Equivalents & Short Term Investments
n/a
727
711
511
605
440
432
487
465
Cash & Cash Equivalents
n/a
727
711
511
605
440
432
487
465
Short Term Investments
n/a
0
0
0
0
0
0
0
0
Accounts & Notes Receivable
n/a
1,057
1,091
1,188
1,222
1,268
1,234
1,360
1,495
Accounts Receivable, Net
n/a
1,057
1,091
1,188
1,222
1,268
1,234
1,360
1,495
Notes Receivable, Net
n/a
0
0
0
0
0
0
0
0
Unbilled Revenues
n/a
0
0
0
0
0
0
0
0
Inventories
n/a
34
33
45
51
52
47
38
37
Raw Materials
n/a
0
0
0
0
0
0
0
0
Work In Process
n/a
0
0
0
0
0
0
0
0
Finished Goods
n/a
0
0
0
0
0
0
0
0
Other Inventory
n/a
0
0
0
0
0
0
0
0
Other Short Term Assets
n/a
159
146
193
167
170
174
182
172
Prepaid Expenses
n/a
69
57
78
74
79
70
64
41
Derivative & Hedging Assets
n/a
0
0
0
0
0
0
0
0
Assets Held-for-Sale
n/a
0
0
0
0
0
0
0
0
Deferred Tax Assets
n/a
0
0
0
0
0
0
0
0
Income Taxes Receivable
n/a
0
0
0
0
0
0
0
0
Discontinued Operations
n/a
0
0
0
0
0
0
0
0
Miscellaneous Short Term Assets
n/a
90
88
115
93
91
103
118
131
Total Current Assets
n/a
1,977
1,980
1,937
2,044
1,930
1,887
2,066
2,169
Property, Plant & Equipment, Net
n/a
92
89
102
117
123
122
122
128
Property, Plant & Equipment
n/a
0
0
0
0
0
0
0
0
Accumulated Depreciation
n/a
0
0
0
0
0
0
0
0
Long Term Investments & Receivables
n/a
19
6
6
5
7
9
8
9
Long Term Investments
n/a
0
0
0
0
0
0
0
0
Long Term Marketable Securities
n/a
0
0
0
0
0
0
0
0
Long Term Receivables
n/a
0
0
0
0
0
0
0
0
Other Long Term Assets
n/a
893
681
970
941
1,406
1,371
1,346
1,547
Intangible Assets
n/a
265
245
370
344
541
502
473
487
Goodwill
n/a
594
407
567
567
835
834
843
980
Other Intangible Assets
n/a
0
0
0
0
0
0
0
0
Prepaid Expense
n/a
0
0
0
0
0
0
0
0
Deferred Tax Assets
n/a
0
0
0
0
0
0
0
0
Derivative & Hedging Assets
n/a
0
0
0
0
0
0
0
0
Prepaid Pension Costs
n/a
0
0
0
0
0
0
0
0
Discontinued Operations
n/a
0
0
0
0
0
0
0
0
Investments in Affiliates
n/a
0
0
0
0
0
0
0
0
Miscellaneous Long Term Assets
n/a
35
29
33
31
29
35
30
80
Total Noncurrent Assets
n/a
1,005
775
1,077
1,063
1,536
1,502
1,477
1,683
Total Assets
n/a
2,982
2,756
3,014
3,107
3,466
3,389
3,543
3,852
Liabilities and owners' equity
Payables & Accruals
n/a
596 595731000
609 609122000
683 682586000
715 715176000
726 725517000
706 706332000
756 756284000
812 811727000
Accounts Payable
n/a
380 379764000
417 416715000
478 477801000
491 490621000
488 487738000
460 460478000
488 488251000
501 501213000
Accrued Taxes
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Interest & Dividends Payable
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Other Payables & Accruals
n/a
216 215967000
192 192407000
205 204785000
225 224555000
238 237779000
246 245854000
268 268033000
311 310514000
Short Term Debt
n/a
45 45100000
0 489000
2 1522000
2 1787000
19 19332000
19 19041000
18 17541000
15 15030000
Short Term Borrowings
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Short Term Capital Leases
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Current Portion of Long Term Debt
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Other Short Term Liabilities
n/a
694 693774000
623 623088000
647 646805000
578 577556000
554 553894000
558 558044000
639 638596000
685 685017000
Deferred Revenue
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Derivatives & Hedging
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Deferred Tax Liabilities
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Discontinued Operations
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Miscellaneous Short Term Liabilities
n/a
694 693774000
623 623088000
647 646805000
578 577556000
554 553894000
558 558044000
639 638596000
685 685017000
Total Current Liabilities
n/a
1,335 1334605000
1,233 1232699000
1,331 1330913000
1,295 1294519000
1,299 1298743000
1,283 1283417000
1,412 1412421000
1,512 1511774000
Long Term Debt
n/a
150 150251000
151 151184000
153 153335000
154 154112000
335 335331000
316 316399000
298 297559000
408 408296000
Long Term Borrowings
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Long Term Capital Leases
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Other Long Term Liabilities
n/a
271 270572000
209 208814000
285 284697000
301 301260000
352 352215000
360 359764000
353 352621000
394 394426000
Accrued Liabilities
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Pension Liabilities
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Pensions
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Other Post-Retirement Benefits
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Deferred Compensation
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Deferred Revenue
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Deferred Tax Liabilities
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Derivatives & Hedging
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Discontinued Operations
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Miscellaneous Long Term Liabilities
n/a
271 270572000
209 208814000
285 284697000
301 301260000
352 352215000
360 359764000
353 352621000
394 394426000
Total Noncurrent Liabilities
n/a
421 420823000
360 359998000
438 438032000
455 455372000
688 687546000
676 676163000
650 650180000
803 802722000
Total Liabilities
n/a
1,755 1755428000
1,593 1592697000
1,769 1768945000
1,750 1749891000
1,986 1986289000
1,960 1959580000
2,063 2062601000
2,314 2314496000
Preferred Equity
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Share Capital & Additional Paid-In Capital
n/a
417 416954000
428 428303000
418 417817000
417 416784000
409 408759000
229 228521000
131 130986000
53 52825000
Common Stock
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Additional Paid in Capital
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Other Share Capital
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Treasury Stock
n/a
-15 -15451000
-16 -15525000
-14 -14476000
-12 -11903000
-11 -10590000
-10 -10302000
-10 -10302000
-10 -10302000
Retained Earnings
n/a
869 869267000
783 782576000
910 910042000
1,022 1022239000
1,134 1133873000
1,281 1280991000
1,433 1432980000
1,596 1596269000
Other Equity
n/a
-53 -52699000
-42 -42411000
-79 -78649000
-81 -81040000
-66 -65777000
-83 -83197000
-77 -76953000
-102 -101703000
Equity Before Minority Interest
n/a
1,218 1218071000
1,153 1152943000
1,235 1234734000
1,346 1346080000
1,466 1466265000
1,416 1416013000
1,477 1476711000
1,537 1537089000
Minority Interest
n/a
8 8395000
10 9902000
10 10397000
11 11099000
13 13361000
13 13374000
3 3345000
1 853000
Total Equity
n/a
1,226 1226466000
1,163 1162845000
1,245 1245131000
1,357 1357179000
1,480 1479626000
1,429 1429387000
1,480 1480056000
1,538 1537942000
Total Liabilities & Equity
n/a
2,982 2981894000
2,756 2755542000
3,014 3014076000
3,107 3107070000
3,466 3465915000
3,389 3388967000
3,543 3542657000
3,852 3852438000
Remarks restated on n/a restated on Feb 25, 2011 n/a restated on Feb 27, 2012 n/a restated on Feb 26, 2013 n/a restated on Feb 25, 2014 n/a restated on Feb 26, 2015 n/a restated on Feb 25, 2016 n/a restated on Feb 23, 2017 n/a restated on Apr 27, 2017 n/a
Cash Flow StatementCF data quality: 100% (?)
edit
No data available yet
Loading data...
No data available for the original financial statements for the selected time periods. You can change the selected time periods by clicking on 'data' on the top right.
Standardised statements can't be displayed.
Reason:
No data available for the selected time periods
in million USD FY '08FY '09FY '10FY '11FY '12FY '13FY '14FY '15FY '16
Net Income/Starting Line
184
163
-83
134
149
127
173
173
182
Net Income
0
0
0
0
0
0
0
0
0
Net Income From Discontinued Operations
0
0
0
0
0
0
0
0
0
Other Adjustments
0
0
0
0
0
0
0
0
0
Depreciation & Amortization
49
46
42
54
61
67
74
74
80
Non-Cash Items
12
15
-27
5
8
17
-8
-2
4
Stock-Based Compensation
0
0
0
0
0
0
0
0
0
Deferred Income Taxes
0
0
0
0
0
0
0
0
0
Other Non-Cash Adjustments
0
0
0
0
0
0
0
0
0
Change in Working Capital
91
137
137
-44
-33
-62
6
22
-1
(Increase) Decrease in Accounts Receivable
0
0
0
0
0
0
0
0
0
(Increase) Decrease in Inventories
0
0
0
0
0
0
0
0
0
Increase (Decrease) in Accounts Payable
0
0
0
0
0
0
0
0
0
Increase (Decrease) in Other
0
0
0
0
0
0
0
0
0
Net Cash From Discontinued Operations (operating)
0
0
0
0
0
0
0
0
0
Cash from Operating Activities
335
361
70
149
184
150
247
267
265
Change in Fixed Assets & Intangibles
-36
-23
-18
-28
-35
-33
-31
-32
-38
Disposition of Fixed Assets & Intangibles
0
0
0
0
0
0
0
0
0
Disposition of Fixed Assets
0
0
0
0
0
0
0
0
0
Disposition of Intangible Assets
0
0
0
0
0
0
0
0
0
Acquisition of Fixed Assets & Intangibles
0
0
0
0
0
0
0
0
0
Purchase of Fixed Assets
0
0
0
0
0
0
0
0
0
Acquisition of Intangible Assets
0
0
0
0
0
0
0
0
0
Other Change in Fixed Assets & Intangibles
0
0
0
0
0
0
0
0
0
Net Change in Long Term Investment
0
0
0
0
0
0
0
0
0
Decrease in Long Term Investment
0
0
0
0
0
0
0
0
0
Increase in Long Term Investment
0
0
0
0
0
0
0
0
0
Net Cash From Acquisitions & Divestitures
-88
-30
-40
-275
-21
-455
-3
-28
-233
Net Cash from Divestitures
0
0
0
0
0
0
0
0
0
Cash for Acqusition of Subsidiaries
0
0
0
0
0
0
0
0
0
Cash for Joint Ventures
0
0
0
0
0
0
0
0
0
Net Cash from Other Acquisitions
0
0
0
0
0
0
0
0
0
Other Investing Activities
0
0
26
-18
13
5
12
0
0
Net Cash From Discontinued Operations (investing)
0
0
0
0
0
0
0
0
0
Cash from Investing Activities
-124
-53
-33
-321
-43
-483
-22
-60
-271
Dividends Paid
0
0
0
-3
-34
-12
-21
-20
-19
Cash From (Repayment of) Debt
-29
-4
-51
-5
-2
195
-19
-20
106
Cash From (Repayment of) Short Term Debt, net
0
0
0
0
0
0
0
0
0
Cash From (Repayment of) Long Term Debt, net
0
0
0
0
0
0
0
0
0
Repayments of Long Term Debt
0
0
0
0
0
0
0
0
0
Cash From Long Term Debt
0
0
0
0
0
0
0
0
0
Cash From (Repurchase of) Equity
3
5
5
-20
-13
-18
-192
-96
-89
Increase in Capital Stock
3
5
5
8
11
8
10
8
6
Decrease in Capital Stock
0
0
0
-28
-24
-26
-202
-104
-94
Other Financing Activities
1
-1
-2
-1
-2
2
2
-13
-7
Net Cash From Discontinued Operations (financing)
0
0
0
0
0
0
0
0
0
Cash from Financing Activities
-25
0
-48
-29
-51
167
-230
-149
-9
Net Cash Before Disc. Operations and FX
186
308
-11
-200
91
-166
-5
57
-16
Change in Cash from Disc. Operations and Other
0
0
0
0
0
0
0
0
0
Net Cash Before FX
186
308
-11
-200
91
-166
-5
57
-16
Effect of Foreign Exchange Rates
-32
13
-5
1
3
1
-3
-3
-7
Net Changes in Cash
154
321
-16
-200
94
-165
-8
55
-22
Remarks
restated on Feb 25, 2011 n/a
calculated values,
restated on Feb 27, 2012 n/a
calculated values,
restated on Feb 26, 2013 n/a
calculated values,
restated on Feb 25, 2014 n/a
calculated values,
restated on Feb 26, 2015 n/a
calculated values,
restated on Feb 25, 2016 n/a
calculated values,
restated on Feb 23, 2017 n/a
calculated values,
restated on Feb 23, 2017 n/a
calculated values,
restated on Feb 23, 2017 n/a
calculated values,
Some of the data shown on this page is provided for free by IEX
Sumo