Loading: 100%
Aqua America Inc logo
no logo available
General Information
Investor relations pageIR page no data available
Founding year no data available
Headquarter , , no data available
Employees 1,551 (as per Q1 2017)no data available
Sector Utilities - Regulated, UtilitiesUtilities - Regulated, Utilitiesno data available
Ticker WTRno data available
Financial year endsFY ends End of Decemberno data available
Stock Information (historical prices adjusted for splits and dividends)
Adj. Closing prices (in USD) - Common sharesNov. 16Jan. 17März 17Mai 17Juli 17Sep. 172830323436
datesClosing price (adj.)
13.10.201734.81
11.10.201734.70
04.10.201734.16
27.09.201733.19
20.09.201733.73
13.09.201733.70
06.09.201733.62
30.08.201733.43
23.08.201733.82
16.08.201733.82
09.08.201734.04
02.08.201733.38
26.07.201733.23
19.07.201732.78
12.07.201732.51
05.07.201732.67
27.06.201733.34
20.06.201733.58
13.06.201733.42
06.06.201732.59
30.05.201732.36
23.05.201731.98
16.05.201731.43
09.05.201730.92
02.05.201732.62
25.04.201732.76
18.04.201732.53
11.04.201732.36
04.04.201731.90
28.03.201731.73
21.03.201731.52
14.03.201730.72
07.03.201730.87
28.02.201731.36
21.02.201730.02
14.02.201729.48
07.02.201729.39
31.01.201729.86
24.01.201729.03
17.01.201729.93
10.01.201729.38
03.01.201729.43
27.12.201629.60
19.12.201629.72
12.12.201629.77
05.12.201629.17
28.11.201630.43
21.11.201629.30
14.11.201628.43
07.11.201628.76
31.10.201629.94
24.10.201628.98
17.10.201628.96
no share price data source found
Share price data requested
Key Figures
Last Closing Price
as per Oct 13, 2017, in USD
34.81n/a
Market Capitalisation
in million USD
6,182n/a
Enterprise Value
in million USD
7,907n/a
Common Shares Outstanding
as per Apr 24, 2017
177,601,658n/a
Preferred Shares Outstanding
as per Apr 24, 2017
n/a
Average Basic Shares Outstanding
TTM
177,366,750n/a
Average Diluted Shares Outstanding
TTM
177,883,500n/a
Index Membership
n/a
Business Summary
Aqua America Inc is the holding company for regulated utilities providing water or wastewater services concentrated in Pennsylvania, Ohio, Texas, Illinois, North Carolina, New Jersey, Indiana, and Virginia.
no data available
Key Financials & Ratios (all figures TTM as per Mar 31, 2017, million USD, full statements further below)
Profit & Loss
Revenues 815n/a
Gross Profit 815n/a
Operating Income 325n/a
EBITDA 459n/a
Net Profit 232n/a
Balance Sheet
Cash and Cash Equivalents 4n/a
Receivables 111n/a
Total Current Assets 1,548n/a
PP&E 5,985n/a
Total Assets 8,461n/a
Accounts Payable 45n/a
Current Debt 48n/a
Total Current Liabilities 216n/a
Long-Term Debt 1,681n/a
Total Liabilities 3,973n/a
Total Equity 1,729n/a
Cash Flow
Depreciation & Amortisation 134n/a
Change in Working Capital -9n/a
Operating Cash Flow 382n/a
Net Change in PP&E and Intangibles -410n/a
Investing Cash Flow -403n/a
Dividends Paid -133n/a
Financing Cash Flow 21n/a
Total Change in Cash 0n/a
Free Cash Flow 19n/a
Profitability Ratios
Gross Margin 100.0%n/a
Operating Margin 39.9%n/a
Net Profit Margin 28.4%n/a
Return on Equity 0.0%n/a
Return on Assets 0.0%n/a
Per Share Figures
Basic EPS 1.31n/a
Diluted EPS 1.30n/a
Sales per Share 4.60n/a
Book Value per Share n/a
FCF per Share 0.11n/a
Dividends per Share 0.75n/a
Price Multiples
Price to Earnings Ratio 26.67n/a
Price to Sales Ratio 7.58n/a
Price to Book Value n/a
Price to Free Cash Flow 320.05n/a
Valuation Metrics
EV/EBITDA n/a
EV/Sales n/a
Book to Market Value 0.28n/a
Other Ratios
Current Ratio 716.7%n/a
Liabilities to Equity Ratio 229.8%n/a
Debt to Assets Ratio 20.4%n/a
Profit & Loss StatementP&L data quality: 43% (?)
edit
No data available yet
Loading data...
No data available for the original financial statements for the selected time periods. You can change the selected time periods by clicking on 'data' on the top right.
Standardised statements can't be displayed.
Reason:
No data available for the selected time periods
in million USD FY '08FY '09FY '10FY '11FY '12FY '13FY '14FY '15FY '16
Revenue
627
633
660
687
751
762
780
814
820
Sales & Services Revenue
0
0
0
0
0
0
0
0
0
Financing Revenue
0
0
0
0
0
0
0
0
0
Other Revenue
0
0
0
0
0
0
0
0
0
Cost of revenue
0
0
0
0
0
0
0
0
0
Cost of Goods & Services
0
0
0
0
0
0
0
0
0
Cost of Financing Revenue
0
0
0
0
0
0
0
0
0
Cost of Other Revenue
0
0
0
0
0
0
0
0
0
Gross Profit
627
633
660
687
751
762
780
814
820
Other Operating Income
0
0
0
0
0
0
0
0
0
Operating Expenses
-396
-393
-392
-402
-428
-455
-462
-490
-492
Selling, General & Administrative
-262
-254
-251
-257
-270
-284
-289
-309
-305
Selling & Marketing
0
0
0
0
0
0
0
0
0
General & Administrative
0
0
0
0
0
0
0
0
0
Research & Development
0
0
0
0
0
0
0
0
0
Depreciation & Amortization
-89
-99
-101
-103
-111
-118
-123
-125
-131
Provision For Doubtful Accounts
0
0
0
0
0
0
0
0
0
Other Operating Expense
-45
-40
-40
-41
-47
-53
-50
-55
-56
Operating Income (Loss)
231
240
268
286
323
307
318
325
328
Non-Operating Income (Loss)
-69
-66
-73
-78
-78
-77
-76
-77
-81
Interest Expense, net
-69
-66
-73
-78
-78
-77
-76
-77
-81
Interest Expense
0
0
0
0
0
0
0
0
0
Interest Income
0
0
0
0
0
0
0
0
0
Other Investment Income (Loss)
0
0
0
0
0
0
0
0
0
Foreign Exchange Gain (Loss)
0
0
0
0
0
0
0
0
0
Income (Loss) from Affiliates
0
0
0
0
0
0
0
0
0
Other Non-Operating Income (Loss)
0
0
0
0
0
0
0
0
0
Pretax Income (Loss), Adjusted
163
174
195
208
245
230
241
248
247
Abnormal Gains (Losses)
0
-9
-4
3
2
-6
-2
-31
8
Acquired In-Process R&D
0
0
0
0
0
0
0
0
0
Merger / Acquisition Expense
0
0
0
0
0
0
0
0
0
Abnormal Derivatives
0
0
0
0
0
0
0
0
0
Disposal of Assets
0
0
0
0
0
0
0
0
0
Early extinguishment of Debt
0
0
0
0
0
0
0
0
0
Asset Write-Down
0
0
0
0
0
0
0
0
0
Impairment of Goodwill & Intangibles
0
0
0
0
0
0
0
0
0
Sale of Business
0
0
0
0
0
0
0
0
0
Legal Settlement
0
0
0
0
0
0
0
0
0
Restructuring Charges
0
0
0
0
0
0
0
0
0
Sale of and Unrealized Investments
0
0
0
0
0
0
0
0
0
Insurance Settlement
0
0
0
0
0
0
0
0
0
Other Abnormal Items
0
0
0
0
0
0
0
0
0
Pretax Income (Loss)
163
165
191
211
247
224
239
217
255
Income Tax (Expense) Benefit, net
-65
-65
-75
-69
-65
-21
-25
-15
-21
Current Income Tax
0
0
0
0
0
0
0
0
0
Deferred Income Tax
0
0
0
0
0
0
0
0
0
Tax Allowance/Credit
0
0
0
0
0
0
0
0
0
Income (Loss) from Affiliates, net of taxes
0
0
0
0
0
0
0
0
0
Income (Loss) from Continuing Operations
98
100
116
142
182
203
214
202
234
Net Extraordinary Gains (Losses)
0
-7
-13
-14
-24
-28
-32
0
0
Discontinued Operations
0
-7
-13
-14
-24
-28
-32
0
0
XO & Accounting Charges & Other
0
0
0
0
0
0
0
0
0
Income (Loss) Including Minority Interest
98
93
104
127
157
175
182
202
234
Minority Interest
0
0
0
0
0
0
0
0
0
Net Income
98
93
104
127
157
175
182
202
234
Preferred Dividends
0
0
0
0
0
0
0
0
0
Other Adjustments
0
0
0
0
0
0
0
0
0
Net Income Available to Common Shareholders
98
93
104
127
157
175
182
202
234
Remarks
restated on Feb 25, 2011 n/a
calculated values,
restated on Feb 27, 2012 n/a
calculated values,
restated on Feb 28, 2013 n/a
calculated values,
restated on Mar 3, 2014 n/a
calculated values,
restated on Feb 27, 2015 n/a
calculated values,
restated on Feb 26, 2016 n/a
calculated values,
restated on Feb 24, 2017 n/a
calculated values,
restated on Feb 24, 2017 n/a
calculated values,
restated on Feb 24, 2017 n/a
calculated values,
Balance SheetBS data quality: 30% (?)
edit
No data available yet
Loading data...
No data available for the original financial statements for the selected time periods. You can change the selected time periods by clicking on 'data' on the top right.
Standardised statements can't be displayed.
Reason:
No data available for the selected time periods
in million USD FY '08FY '09FY '10FY '11FY '12FY '13FY '14FY '15FY '16
Assets
Cash, Cash Equivalents & Short Term Investments
n/a
22
6
8
6
5
4
3
4
Cash & Cash Equivalents
n/a
22
6
8
6
5
4
3
4
Short Term Investments
n/a
0
0
0
0
0
0
0
0
Accounts & Notes Receivable
n/a
79
78
76
93
95
97
99
97
Accounts Receivable, Net
n/a
79
78
76
93
95
97
99
97
Notes Receivable, Net
n/a
0
0
0
0
0
0
0
0
Unbilled Revenues
n/a
0
0
0
0
0
0
0
0
Inventories
n/a
10
10
11
12
11
13
12
13
Raw Materials
n/a
0
0
0
0
0
0
0
0
Work In Process
n/a
0
0
0
0
0
0
0
0
Finished Goods
n/a
0
0
0
0
0
0
0
0
Other Inventory
n/a
0
0
0
0
0
0
0
0
Other Short Term Assets
n/a
939
1,172
1,298
1,265
1,302
1,344
1,413
1,522
Prepaid Expenses
n/a
11
10
10
10
11
12
12
13
Derivative & Hedging Assets
n/a
0
0
0
0
0
0
0
0
Assets Held-for-Sale
n/a
0
163
263
86
31
0
2
2
Deferred Tax Assets
n/a
0
0
38
38
40
27
0
0
Income Taxes Receivable
n/a
0
34
0
16
8
0
0
0
Discontinued Operations
n/a
0
0
0
0
0
0
0
0
Miscellaneous Short Term Assets
n/a
927
965
987
1,114
1,212
1,305
1,399
1,508
Total Current Assets
n/a
1,049
1,266
1,392
1,375
1,413
1,458
1,527
1,636
Property, Plant & Equipment, Net
n/a
4,142
4,322
4,518
5,050
5,351
5,707
6,088
6,509
Property, Plant & Equipment
n/a
4,142
4,322
4,518
5,050
5,351
5,707
6,088
6,509
Accumulated Depreciation
n/a
0
0
0
0
0
0
0
0
Long Term Investments & Receivables
n/a
0
0
0
0
0
0
0
0
Long Term Investments
n/a
0
0
0
0
0
0
0
0
Long Term Marketable Securities
n/a
0
0
0
0
0
0
0
0
Long Term Receivables
n/a
0
0
0
0
0
0
0
0
Other Long Term Assets
n/a
414
414
412
661
712
852
901
1,029
Intangible Assets
n/a
0
0
0
0
0
0
0
0
Goodwill
n/a
43
28
27
28
28
31
34
42
Other Intangible Assets
n/a
0
0
0
0
0
0
0
0
Prepaid Expense
n/a
0
0
0
0
0
0
0
0
Deferred Tax Assets
n/a
0
0
0
0
0
0
0
0
Derivative & Hedging Assets
n/a
0
0
0
0
0
0
0
0
Prepaid Pension Costs
n/a
0
0
0
0
0
0
0
0
Discontinued Operations
n/a
0
0
0
0
0
0
0
0
Investments in Affiliates
n/a
0
0
5
39
49
43
8
7
Miscellaneous Long Term Assets
n/a
371
386
380
595
635
778
859
979
Total Noncurrent Assets
n/a
4,555
4,736
4,930
5,712
6,063
6,559
6,989
7,538
Total Assets
n/a
5,604
6,002
6,322
7,087
7,476
8,017
8,516
9,174
Liabilities and owners' equity
Payables & Accruals
n/a
141 141430000
192 191589000
229 229218000
205 205489000
164 163942000
167 166720000
158 157606000
151 150865000
Accounts Payable
n/a
58 57862000
44 44051000
68 67595000
56 55506000
66 65815000
63 63035000
56 56452000
60 59872000
Accrued Taxes
n/a
19 18813000
18 18283000
17 16694000
28 28214000
14 14176000
31 31462000
22 21887000
26 25607000
Interest & Dividends Payable
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Other Payables & Accruals
n/a
65 64755000
129 129255000
145 144929000
122 121769000
84 83951000
72 72223000
79 79267000
65 65386000
Short Term Debt
n/a
60 59577000
28 28087000
80 80429000
45 45038000
86 86288000
59 58615000
1,779 1779205000
1,911 1910633000
Short Term Borrowings
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Short Term Capital Leases
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Current Portion of Long Term Debt
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Other Short Term Liabilities
n/a
0 0
104 103599000
137 137171000
24 23637000
30 29649000
0 0
23 23165000
22 22357000
Deferred Revenue
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Derivatives & Hedging
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Deferred Tax Liabilities
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Discontinued Operations
n/a
0 0
104 103599000
137 137171000
24 23637000
30 29649000
0 0
0 0
0 0
Miscellaneous Short Term Liabilities
n/a
0 0
0 0
0 0
0 0
0 0
0 0
23 23165000
22 22357000
Total Current Liabilities
n/a
201 201007000
323 323275000
447 446818000
274 274164000
280 279879000
225 225335000
1,960 1959976000
2,084 2083855000
Long Term Debt
n/a
1,387 1386557000
1,491 1491370000
1,395 1395457000
1,544 1543954000
1,469 1468583000
1,561 1560655000
1,720 1720447000
1,738 1737605000
Long Term Borrowings
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Long Term Capital Leases
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Other Long Term Liabilities
n/a
1,053 1052834000
1,083 1082995000
1,254 1254328000
1,655 1654507000
1,768 1768312000
1,965 1965379000
2,078 2078297000
2,270 2269782000
Accrued Liabilities
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Pension Liabilities
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Pensions
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Other Post-Retirement Benefits
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Deferred Compensation
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Deferred Revenue
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Deferred Tax Liabilities
n/a
409 408583000
456 456298000
597 596644000
723 723367000
866 866211000
1,001 1000791000
1,119 1118923000
1,269 1269253000
Derivatives & Hedging
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Discontinued Operations
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Miscellaneous Long Term Liabilities
n/a
644 644251000
627 626697000
658 657684000
931 931140000
902 902101000
965 964588000
959 959374000
1,001 1000529000
Total Noncurrent Liabilities
n/a
2,439 2439391000
2,574 2574365000
2,650 2649785000
3,198 3198461000
3,237 3236895000
3,526 3526034000
3,799 3798744000
4,007 4007387000
Total Liabilities
n/a
2,640 2640398000
2,898 2897640000
3,097 3096603000
3,473 3472625000
3,517 3516774000
3,751 3751369000
5,759 5758720000
6,091 6091242000
Preferred Equity
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Share Capital & Additional Paid-In Capital
n/a
711 711360000
734 733592000
756 755868000
789 788954000
832 832299000
847 847441000
863 863267000
888 887668000
Common Stock
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Additional Paid in Capital
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Other Share Capital
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Treasury Stock
n/a
-12 -12138000
-12 -12307000
-13 -13145000
-15 -14668000
-27 -27082000
-43 -42838000
-68 -68085000
-71 -71113000
Retained Earnings
n/a
409 409402000
452 452470000
508 508334000
611 611303000
729 729272000
850 849952000
930 930061000
1,033 1032844000
Other Equity
n/a
0 280000
0 499000
0 256000
0 115000
0 346000
1 788000
1 687000
1 669000
Equity Before Minority Interest
n/a
1,109 1108904000
1,174 1174254000
1,251 1251313000
1,386 1385704000
1,535 1534835000
1,655 1655343000
1,726 1725930000
1,850 1850068000
Minority Interest
n/a
1 560000
1 572000
1 504000
0 188000
0 208000
0 40000
0 0
0 0
Total Equity
n/a
1,109 1109464000
1,175 1174826000
1,252 1251817000
1,386 1385892000
1,535 1535043000
1,655 1655383000
1,726 1725930000
1,850 1850068000
Total Liabilities & Equity
n/a
3,750 3749862000
4,072 4072466000
4,348 4348420000
4,859 4858517000
5,052 5051817000
5,407 5406752000
7,485 7484650000
7,941 7941310000
Remarks restated on n/a restated on Feb 25, 2011 n/a restated on Feb 27, 2012 n/a restated on Feb 28, 2013 n/a restated on Mar 3, 2014 n/a restated on Feb 27, 2015 n/a restated on Feb 26, 2016 n/a restated on Feb 24, 2017 n/a restated on May 4, 2017 n/a
Cash Flow StatementCF data quality: 31% (?)
edit
No data available yet
Loading data...
No data available for the original financial statements for the selected time periods. You can change the selected time periods by clicking on 'data' on the top right.
Standardised statements can't be displayed.
Reason:
No data available for the selected time periods
in million USD FY '08FY '09FY '10FY '11FY '12FY '13FY '14FY '15FY '16
Net Income/Starting Line
98
104
124
143
197
221
233
202
234
Net Income
0
0
0
0
0
0
0
0
0
Net Income From Discontinued Operations
0
0
0
0
0
0
0
0
0
Other Adjustments
0
0
0
0
0
0
0
0
0
Depreciation & Amortization
94
111
112
108
116
124
127
129
133
Non-Cash Items
41
51
71
71
82
42
28
56
22
Stock-Based Compensation
0
0
0
0
0
0
0
0
0
Deferred Income Taxes
0
0
0
0
0
0
0
0
0
Other Non-Cash Adjustments
0
0
0
0
0
0
0
0
0
Change in Working Capital
-11
-10
-54
-36
-4
-4
-3
-15
7
(Increase) Decrease in Accounts Receivable
0
0
0
0
0
0
0
0
0
(Increase) Decrease in Inventories
0
0
0
0
0
0
0
0
0
Increase (Decrease) in Accounts Payable
0
0
0
0
0
0
0
0
0
Increase (Decrease) in Other
0
0
0
0
0
0
0
0
0
Net Cash From Discontinued Operations (operating)
0
0
0
0
0
0
0
0
0
Cash from Operating Activities
222
257
252
286
391
384
384
371
396
Change in Fixed Assets & Intangibles
-235
-177
-224
-288
-401
-299
-343
-394
-392
Disposition of Fixed Assets & Intangibles
0
0
0
0
0
0
0
0
0
Disposition of Fixed Assets
0
0
0
0
0
0
0
0
0
Disposition of Intangible Assets
0
0
0
0
0
0
0
0
0
Acquisition of Fixed Assets & Intangibles
0
0
0
0
0
0
0
0
0
Purchase of Fixed Assets
0
0
0
0
0
0
0
0
0
Acquisition of Intangible Assets
0
0
0
0
0
0
0
0
0
Other Change in Fixed Assets & Intangibles
0
0
0
0
0
0
0
0
0
Net Change in Long Term Investment
0
0
0
0
0
0
0
0
0
Decrease in Long Term Investment
0
0
0
0
0
0
0
0
0
Increase in Long Term Investment
0
0
0
0
0
0
0
0
0
Net Cash From Acquisitions & Divestitures
0
0
0
0
0
0
0
0
0
Net Cash from Divestitures
0
0
0
0
0
0
0
0
0
Cash for Acqusition of Subsidiaries
0
0
0
0
0
0
0
0
0
Cash for Joint Ventures
0
0
0
0
0
0
0
0
0
Net Cash from Other Acquisitions
0
0
0
0
0
0
0
0
0
Other Investing Activities
-4
-131
-143
13
-34
-9
1
0
9
Net Cash From Discontinued Operations (investing)
0
0
0
0
0
0
0
0
0
Cash from Investing Activities
-239
-308
-367
-275
-435
-309
-342
-394
-383
Dividends Paid
-69
-75
-81
-87
-93
-103
-112
-121
-131
Cash From (Repayment of) Debt
40
126
166
-11
60
-69
48
160
116
Cash From (Repayment of) Short Term Debt, net
0
0
0
0
0
0
0
0
0
Cash From (Repayment of) Long Term Debt, net
0
0
0
0
0
0
0
0
0
Repayments of Long Term Debt
0
0
0
0
0
0
0
0
0
Cash From Long Term Debt
0
0
0
0
0
0
0
0
0
Cash From (Repurchase of) Equity
35
13
17
18
26
23
-8
-17
3
Increase in Capital Stock
36
14
18
19
28
36
7
8
6
Decrease in Capital Stock
0
0
-1
-1
-1
-13
-16
-25
-3
Other Financing Activities
11
0
0
0
0
2
1
1
1
Net Cash From Discontinued Operations (financing)
0
0
0
0
0
0
0
0
0
Cash from Financing Activities
18
65
103
-80
-7
-147
-72
22
-12
Net Cash Before Disc. Operations and FX
0
14
-11
-69
-51
-72
-30
-1
1
Change in Cash from Disc. Operations and Other
0
0
0
0
0
0
0
0
0
Net Cash Before FX
0
14
-11
-69
-51
-72
-30
-1
1
Effect of Foreign Exchange Rates
0
0
0
0
0
0
0
0
0
Net Changes in Cash
0
14
-11
-69
-51
-72
-30
-1
1
Remarks
restated on Feb 25, 2011 n/a
calculated values,
restated on Feb 27, 2012 n/a
calculated values,
restated on Feb 28, 2013 n/a
calculated values,
restated on Mar 3, 2014 n/a
calculated values,
restated on Feb 27, 2015 n/a
calculated values,
restated on Feb 26, 2016 n/a
calculated values,
restated on Feb 24, 2017 n/a
calculated values,
restated on Feb 24, 2017 n/a
calculated values,
restated on Feb 24, 2017 n/a
calculated values,
Some of the data shown on this page is provided for free by IEX
Sumo