Loading: 100%
NEW JERSEY RESOURCES CORP logo
no logo available
General Information
Investor relations pageIR page no data available
Founding year no data available
Headquarter , , no data available
Employees 1,034 (as per Q3 2017)no data available
Sector Utilities - Regulated, UtilitiesUtilities - Regulated, Utilitiesno data available
Ticker NJRno data available
Financial year endsFY ends End of Septemberno data available
Stock Information (historical prices adjusted for splits and dividends)
Adj. Closing prices (in USD) -Common sharesNov. 16Jan. 17März 17Mai 17Juli 17Sep. 173034384246
datesClosing price (adj.)
13.10.201743.30
11.10.201743.40
04.10.201742.70
27.09.201742.45
20.09.201741.93
13.09.201742.42
06.09.201742.97
30.08.201743.07
23.08.201743.42
16.08.201743.22
09.08.201743.56
02.08.201742.27
26.07.201741.43
19.07.201740.44
12.07.201739.79
05.07.201739.79
27.06.201741.03
20.06.201741.63
13.06.201742.52
06.06.201742.07
30.05.201741.18
23.05.201740.69
16.05.201739.70
09.05.201739.36
02.05.201739.60
25.04.201740.00
18.04.201739.55
11.04.201739.85
04.04.201739.36
28.03.201739.16
21.03.201738.42
14.03.201737.53
07.03.201738.36
28.02.201738.65
21.02.201737.72
14.02.201736.84
07.02.201736.89
31.01.201736.99
24.01.201735.96
17.01.201735.37
10.01.201733.60
03.01.201734.43
27.12.201635.51
19.12.201636.30
12.12.201635.36
05.12.201633.42
28.11.201634.10
21.11.201632.64
14.11.201633.07
07.11.201632.49
31.10.201633.07
24.10.201632.15
17.10.201632.05
no share price data source found
Share price data requested
Key Figures
Last Closing Price
as per Oct 13, 2017, in USD
43.30n/a
Market Capitalisation
in million USD
3,747n/a
Enterprise Value
in million USD
5,032n/a
Common Shares Outstanding
as per Jul 31, 2017
86,538,661n/a
Preferred Shares Outstanding
as per Jul 31, 2017
n/a
Average Basic Shares Outstanding
TTM
86,209,500n/a
Average Diluted Shares Outstanding
TTM
87,173,500n/a
Index Membership
n/a
Business Summary
New Jersey Resources Corp is a utilities service provider. The company mainly provides other retail and wholesale energy services.
no data available
Key Financials & Ratios (all figures TTM as per Jun 30, 2017, million USD, full statements further below)
Profit & Loss
Revenues 2,201n/a
Gross Profit 628n/a
Operating Income 290n/a
EBITDA 370n/a
Net Profit 194n/a
Balance Sheet
Cash and Cash Equivalents 62n/a
Receivables 0n/a
Total Current Assets 638n/a
PP&E 2,557n/a
Total Assets 3,878n/a
Accounts Payable 89n/a
Current Debt 450n/a
Total Current Liabilities 776n/a
Long-Term Debt 898n/a
Total Liabilities 2,593n/a
Total Equity 1,285n/a
Cash Flow
Depreciation & Amortisation 80n/a
Change in Working Capital 11n/a
Operating Cash Flow 269n/a
Net Change in PP&E and Intangibles -304n/a
Investing Cash Flow -351n/a
Dividends Paid -87n/a
Financing Cash Flow 49n/a
Total Change in Cash -33n/a
Free Cash Flow 44n/a
Profitability Ratios
Gross Margin 28.5%n/a
Operating Margin 13.2%n/a
Net Profit Margin 8.8%n/a
Return on Equity 15.1%n/a
Return on Assets 5.0%n/a
Per Share Figures
Basic EPS 2.25n/a
Diluted EPS 2.23n/a
Sales per Share 25.53n/a
Book Value per Share 14.90n/a
FCF per Share 0.51n/a
Dividends per Share 1.00n/a
Price Multiples
Price to Earnings Ratio 19.24n/a
Price to Sales Ratio 1.70n/a
Price to Book Value 2.91n/a
Price to Free Cash Flow 85.17n/a
Valuation Metrics
EV/EBITDA 13.59n/a
EV/Sales 2.29n/a
Book to Market Value 0.34n/a
Other Ratios
Current Ratio 82.2%n/a
Liabilities to Equity Ratio 201.9%n/a
Debt to Assets Ratio 34.8%n/a
Profit & Loss StatementP&L data quality: 100% (?)
edit
No data available yet
Loading data...
No data available for the original financial statements for the selected time periods. You can change the selected time periods by clicking on 'data' on the top right.
Standardised statements can't be displayed.
Reason:
No data available for the selected time periods
in million USD FY '08FY '09FY '10FY '11FY '12FY '13FY '14FY '15FY '16
Revenue
3,816
2,592
2,639
3,009
2,249
3,198
3,738
2,734
1,881
Sales & Services Revenue
0
0
0
0
0
0
0
0
0
Financing Revenue
0
0
0
0
0
0
0
0
0
Other Revenue
0
0
0
0
0
0
0
0
0
Cost of revenue
-3,331
-2,245
-2,168
-2,551
-1,841
-2,712
-3,140
-2,086
-1,353
Cost of Goods & Services
0
0
0
0
0
0
0
0
0
Cost of Financing Revenue
0
0
0
0
0
0
0
0
0
Cost of Other Revenue
0
0
0
0
0
0
0
0
0
Gross Profit
485
347
472
459
408
486
599
648
528
Other Operating Income
0
0
0
0
0
0
0
0
0
Operating Expenses
-227
-224
-227
-249
-253
-269
-340
-347
-320
Selling, General & Administrative
0
0
0
0
0
0
0
0
0
Selling & Marketing
0
0
0
0
0
0
0
0
0
General & Administrative
0
0
0
0
0
0
0
0
0
Research & Development
0
0
0
0
0
0
0
0
0
Depreciation & Amortization
-38
-30
-32
-34
-42
-47
-53
-61
-73
Provision For Doubtful Accounts
0
0
0
0
0
0
0
0
0
Other Operating Expense
-188
-194
-195
-214
-211
-222
-287
-285
-248
Operating Income (Loss)
259
123
245
210
154
217
259
302
208
Non-Operating Income (Loss)
-87
-91
-73
-83
-65
-77
-75
-74
-62
Interest Expense, net
-26
-21
-21
-20
-21
-24
-25
-28
-31
Interest Expense
0
0
0
0
0
0
0
0
0
Interest Income
0
0
0
0
0
0
0
0
0
Other Investment Income (Loss)
0
0
0
0
0
0
0
0
0
Foreign Exchange Gain (Loss)
0
0
0
0
0
0
0
0
0
Income (Loss) from Affiliates
0
0
0
0
0
0
0
0
0
Other Non-Operating Income (Loss)
-61
-70
-52
-63
-44
-53
-50
-47
-31
Pretax Income (Loss), Adjusted
172
31
172
127
90
140
183
227
146
Abnormal Gains (Losses)
0
0
0
0
0
0
0
0
0
Acquired In-Process R&D
0
0
0
0
0
0
0
0
0
Merger / Acquisition Expense
0
0
0
0
0
0
0
0
0
Abnormal Derivatives
0
0
0
0
0
0
0
0
0
Disposal of Assets
0
0
0
0
0
0
0
0
0
Early extinguishment of Debt
0
0
0
0
0
0
0
0
0
Asset Write-Down
0
0
0
0
0
0
0
0
0
Impairment of Goodwill & Intangibles
0
0
0
0
0
0
0
0
0
Sale of Business
0
0
0
0
0
0
0
0
0
Legal Settlement
0
0
0
0
0
0
0
0
0
Restructuring Charges
0
0
0
0
0
0
0
0
0
Sale of and Unrealized Investments
0
0
0
0
0
0
0
0
0
Insurance Settlement
0
0
0
0
0
0
0
0
0
Other Abnormal Items
0
0
0
0
0
0
0
0
0
Pretax Income (Loss)
172
31
172
127
90
140
183
227
146
Income Tax (Expense) Benefit, net
-66
-11
-65
-38
-8
-36
-52
-60
-24
Current Income Tax
0
0
0
0
0
0
0
0
0
Deferred Income Tax
0
0
0
0
0
0
0
0
0
Tax Allowance/Credit
0
0
0
0
0
0
0
0
0
Income (Loss) from Affiliates, net of taxes
3
7
10
12
11
10
11
13
10
Income (Loss) from Continuing Operations
109
27
117
101
93
115
142
181
132
Net Extraordinary Gains (Losses)
0
0
0
0
0
0
0
0
0
Discontinued Operations
0
0
0
0
0
0
0
0
0
XO & Accounting Charges & Other
0
0
0
0
0
0
0
0
0
Income (Loss) Including Minority Interest
109
27
117
101
93
115
142
181
132
Minority Interest
0
0
0
0
0
0
0
0
0
Net Income
109
27
117
101
93
115
142
181
132
Preferred Dividends
0
0
0
0
0
0
0
0
0
Other Adjustments
0
0
0
0
0
0
0
0
0
Net Income Available to Common Shareholders
109
27
117
101
93
115
142
181
132
Remarks
restated on Nov 24, 2010 n/a
calculated values,
restated on Nov 23, 2011 n/a
calculated values,
restated on Nov 29, 2012 n/a
calculated values,
restated on Nov 26, 2013 n/a
calculated values,
restated on Nov 25, 2014 n/a
calculated values,
restated on Nov 24, 2015 n/a
calculated values,
restated on Nov 22, 2016 n/a
calculated values,
restated on Nov 22, 2016 n/a
calculated values,
restated on Nov 22, 2016 n/a
calculated values,
Balance SheetBS data quality: 100% (?)
edit
No data available yet
Loading data...
No data available for the original financial statements for the selected time periods. You can change the selected time periods by clicking on 'data' on the top right.
Standardised statements can't be displayed.
Reason:
No data available for the selected time periods
in million USD FY '08FY '09FY '10FY '11FY '12FY '13FY '14FY '15FY '16
Assets
Cash, Cash Equivalents & Short Term Investments
n/a
36
1
7
5
3
2
5
38
Cash & Cash Equivalents
n/a
36
1
7
5
3
2
5
38
Short Term Investments
n/a
0
0
0
0
0
0
0
0
Accounts & Notes Receivable
n/a
0
0
0
0
0
0
0
0
Accounts Receivable, Net
n/a
0
0
0
0
0
0
0
0
Notes Receivable, Net
n/a
0
0
0
0
0
0
0
0
Unbilled Revenues
n/a
9
7
7
7
7
7
6
6
Inventories
n/a
303
342
302
273
329
286
171
217
Raw Materials
n/a
0
0
0
0
0
0
0
0
Work In Process
n/a
0
0
0
0
0
0
0
0
Finished Goods
n/a
0
0
0
0
0
0
0
0
Other Inventory
n/a
0
0
0
0
0
0
0
0
Other Short Term Assets
n/a
336
434
416
363
407
388
306
347
Prepaid Expenses
n/a
0
0
0
0
0
0
0
0
Derivative & Hedging Assets
n/a
131
135
100
48
53
64
41
30
Assets Held-for-Sale
n/a
0
0
0
0
5
0
0
8
Deferred Tax Assets
n/a
21
0
1
29
8
36
0
0
Income Taxes Receivable
n/a
38
56
54
32
43
22
37
34
Discontinued Operations
n/a
0
0
0
0
0
0
0
0
Miscellaneous Short Term Assets
n/a
146
243
260
254
297
265
228
275
Total Current Assets
n/a
684
785
732
647
746
683
488
607
Property, Plant & Equipment, Net
n/a
1,064
1,136
1,296
1,485
1,643
1,884
2,128
2,408
Property, Plant & Equipment
n/a
1,469
1,559
1,706
1,907
2,055
2,334
2,622
2,955
Accumulated Depreciation
n/a
-405
-423
-410
-422
-412
-449
-494
-547
Long Term Investments & Receivables
n/a
0
0
0
0
0
11
59
56
Long Term Investments
n/a
0
0
0
0
0
0
0
0
Long Term Marketable Securities
n/a
0
0
0
0
0
0
0
0
Long Term Receivables
n/a
0
0
0
0
0
0
0
0
Other Long Term Assets
n/a
572
642
621
638
616
581
608
648
Intangible Assets
n/a
0
0
0
0
0
0
0
0
Goodwill
n/a
0
0
0
0
0
0
0
0
Other Intangible Assets
n/a
0
0
0
0
0
0
0
0
Prepaid Expense
n/a
0
0
0
0
0
0
0
0
Deferred Tax Assets
n/a
0
0
0
0
0
0
0
0
Derivative & Hedging Assets
n/a
10
8
7
2
3
6
4
5
Prepaid Pension Costs
n/a
0
0
0
0
6
0
0
0
Discontinued Operations
n/a
0
0
0
0
0
0
0
0
Investments in Affiliates
n/a
161
159
159
165
162
153
132
141
Miscellaneous Long Term Assets
n/a
402
476
456
471
445
423
472
501
Total Noncurrent Assets
n/a
1,637
1,778
1,917
2,123
2,259
2,476
2,796
3,111
Total Assets
n/a
2,321
2,563
2,649
2,770
3,005
3,159
3,284
3,719
Liabilities and owners' equity
Payables & Accruals
n/a
199 198791000
315 315434000
334 334341000
268 267899000
335 335435000
332 331628000
273 272880000
270 269691000
Accounts Payable
n/a
44 44448000
47 47297000
66 65960000
67 66765000
60 60342000
104 104005000
100 99651000
107 107184000
Accrued Taxes
n/a
11 11205000
24 23737000
1 778000
2 2072000
4 4040000
3 2721000
1 1326000
1 1080000
Interest & Dividends Payable
n/a
13 13026000
14 13998000
15 14912000
17 16648000
18 17624000
19 19001000
21 20528000
22 21975000
Other Payables & Accruals
n/a
130 130112000
230 230402000
253 252691000
182 182414000
253 253429000
206 205901000
151 151375000
139 139452000
Short Term Debt
n/a
150 149910000
179 178857000
167 166925000
288 287560000
434 434243000
336 335505000
77 77488000
183 183152000
Short Term Borrowings
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Short Term Capital Leases
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Current Portion of Long Term Debt
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Other Short Term Liabilities
n/a
215 215194000
212 211507000
202 202118000
98 97680000
82 82155000
124 123953000
86 85732000
119 118765000
Deferred Revenue
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Derivatives & Hedging
n/a
95 94853000
78 78447000
69 68698000
42 42440000
40 40390000
80 79863000
33 32791000
61 61080000
Deferred Tax Liabilities
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Discontinued Operations
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Miscellaneous Short Term Liabilities
n/a
120 120341000
133 133060000
133 133420000
55 55240000
42 41765000
44 44090000
53 52941000
58 57685000
Total Current Liabilities
n/a
564 563895000
706 705798000
703 703384000
653 653139000
852 851833000
791 791086000
436 436100000
572 571608000
Long Term Debt
n/a
455 455492000
429 428925000
427 426797000
525 525169000
513 512886000
598 598209000
844 843595000
1,055 1055038000
Long Term Borrowings
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Long Term Capital Leases
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Other Long Term Liabilities
n/a
612 611917000
703 702927000
743 743006000
778 777832000
753 752680000
803 803343000
898 897706000
925 925333000
Accrued Liabilities
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Pension Liabilities
n/a
89 89035000
94 93742000
114 114305000
124 124196000
68 67897000
87 86674000
137 137414000
142 141604000
Pensions
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Other Post-Retirement Benefits
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Deferred Compensation
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Deferred Revenue
n/a
8 8203000
8 7656000
8 7633000
6 5502000
5 4763000
4 4042000
29 29334000
29 28519000
Deferred Tax Liabilities
n/a
243 242733000
285 285100000
334 334009000
361 361211000
378 378357000
428 428475000
450 449875000
478 478466000
Derivatives & Hedging
n/a
6 6250000
6 5640000
6 6341000
3 3133000
2 2458000
7 6690000
6 5529000
25 25252000
Discontinued Operations
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Miscellaneous Long Term Liabilities
n/a
266 265696000
311 310789000
281 280718000
284 283790000
299 299205000
277 277462000
276 275554000
251 251492000
Total Noncurrent Liabilities
n/a
1,067 1067409000
1,132 1131852000
1,170 1169803000
1,303 1303001000
1,266 1265566000
1,402 1401552000
1,741 1741301000
1,980 1980371000
Total Liabilities
n/a
1,631 1631304000
1,838 1837650000
1,873 1873187000
1,956 1956140000
2,117 2117399000
2,193 2192638000
2,177 2177401000
2,552 2551979000
Preferred Equity
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Share Capital & Additional Paid-In Capital
n/a
359 358605000
361 360860000
376 375782000
384 383522000
413 412759000
418 417962000
431 430769000
437 437234000
Common Stock
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Additional Paid in Capital
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Other Share Capital
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Treasury Stock
n/a
-85 -84598000
-110 -110385000
-118 -117683000
-117 -116551000
-129 -128638000
-121 -121031000
-92 -92164000
-81 -81044000
Retained Earnings
n/a
426 425771000
487 487015000
529 528762000
558 557665000
605 604884000
675 674829000
778 777745000
826 825556000
Other Equity
n/a
-10 -10052000
-12 -12007000
-11 -10604000
-11 -10771000
-2 -1621000
-6 -5594000
-9 -9394000
-15 -15155000
Equity Before Minority Interest
n/a
690 689726000
725 725483000
776 776257000
814 813865000
887 887384000
966 966166000
1,107 1106956000
1,167 1166591000
Minority Interest
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Total Equity
n/a
690 689726000
725 725483000
776 776257000
814 813865000
887 887384000
966 966166000
1,107 1106956000
1,167 1166591000
Total Liabilities & Equity
n/a
2,321 2321030000
2,563 2563133000
2,649 2649444000
2,770 2770005000
3,005 3004783000
3,159 3158804000
3,284 3284357000
3,719 3718570000
Remarks restated on n/a restated on Nov 24, 2010 n/a restated on Nov 23, 2011 n/a restated on Nov 29, 2012 n/a restated on Nov 26, 2013 n/a restated on Nov 25, 2014 n/a restated on Nov 24, 2015 n/a restated on Nov 22, 2016 n/a restated on Aug 2, 2017 n/a
Cash Flow StatementCF data quality: 100% (?)
edit
No data available yet
Loading data...
No data available for the original financial statements for the selected time periods. You can change the selected time periods by clicking on 'data' on the top right.
Standardised statements can't be displayed.
Reason:
No data available for the selected time periods
in million USD FY '08FY '09FY '10FY '11FY '12FY '13FY '14FY '15FY '16
Net Income/Starting Line
109
27
117
101
93
115
142
181
132
Net Income
0
0
0
0
0
0
0
0
0
Net Income From Discontinued Operations
0
0
0
0
0
0
0
0
0
Other Adjustments
0
0
0
0
0
0
0
0
0
Depreciation & Amortization
39
31
33
35
42
47
53
61
73
Non-Cash Items
-14
32
39
63
33
29
53
7
70
Stock-Based Compensation
0
0
0
0
0
0
0
0
0
Deferred Income Taxes
0
0
0
0
0
0
0
0
0
Other Non-Cash Adjustments
0
0
0
0
0
0
0
0
0
Change in Working Capital
-2
177
-50
50
-116
-78
111
142
-132
(Increase) Decrease in Accounts Receivable
0
0
0
0
0
0
0
0
0
(Increase) Decrease in Inventories
0
0
0
0
0
0
0
0
0
Increase (Decrease) in Accounts Payable
0
0
0
0
0
0
0
0
0
Increase (Decrease) in Other
0
0
0
0
0
0
0
0
0
Net Cash From Discontinued Operations (operating)
0
0
0
0
0
0
0
0
0
Cash from Operating Activities
132
267
139
250
51
114
358
391
143
Change in Fixed Assets & Intangibles
-73
-75
-90
-169
-195
-171
-259
-292
-326
Disposition of Fixed Assets & Intangibles
0
0
0
0
0
0
0
0
0
Disposition of Fixed Assets
0
0
0
0
0
0
0
0
0
Disposition of Intangible Assets
0
0
0
0
0
0
0
0
0
Acquisition of Fixed Assets & Intangibles
0
0
0
0
0
0
0
0
0
Purchase of Fixed Assets
0
0
0
0
0
0
0
0
0
Acquisition of Intangible Assets
0
0
0
0
0
0
0
0
0
Other Change in Fixed Assets & Intangibles
0
0
0
0
0
0
0
0
0
Net Change in Long Term Investment
-24
-44
-4
0
-9
0
-1
-6
-11
Decrease in Long Term Investment
0
0
0
0
0
0
0
0
0
Increase in Long Term Investment
0
0
0
0
0
0
0
0
0
Net Cash From Acquisitions & Divestitures
0
0
0
0
0
0
0
0
0
Net Cash from Divestitures
0
0
0
0
0
0
0
0
0
Cash for Acqusition of Subsidiaries
0
0
0
0
0
0
0
0
0
Cash for Joint Ventures
0
0
0
0
0
0
0
0
0
Net Cash from Other Acquisitions
0
0
0
0
0
0
0
0
0
Other Investing Activities
-7
-2
-8
-6
-13
-23
-23
-24
-26
Net Cash From Discontinued Operations (investing)
0
0
0
0
0
0
0
0
0
Cash from Investing Activities
-104
-121
-101
-175
-217
-194
-283
-322
-363
Dividends Paid
-45
-51
-53
-59
-62
-67
-71
-77
-82
Cash From (Repayment of) Debt
41
-95
-3
-21
212
127
-22
-22
317
Cash From (Repayment of) Short Term Debt, net
0
0
0
0
0
0
0
0
0
Cash From (Repayment of) Long Term Debt, net
0
0
0
0
0
0
0
0
0
Repayments of Long Term Debt
0
0
0
0
0
0
0
0
0
Cash From Long Term Debt
0
0
0
0
0
0
0
0
0
Cash From (Repurchase of) Equity
5
-14
-23
4
5
11
10
27
15
Increase in Capital Stock
16
16
6
14
14
38
15
37
16
Decrease in Capital Stock
-11
-31
-30
-10
-9
-27
-6
-11
-1
Other Financing Activities
8
8
6
8
7
7
7
5
4
Net Cash From Discontinued Operations (financing)
0
0
0
0
0
0
0
0
0
Cash from Financing Activities
9
-152
-73
-69
163
78
-76
-66
253
Net Cash Before Disc. Operations and FX
37
-6
-35
6
-3
-2
-1
3
33
Change in Cash from Disc. Operations and Other
0
0
0
0
0
0
0
0
0
Net Cash Before FX
37
-6
-35
6
-3
-2
-1
3
33
Effect of Foreign Exchange Rates
0
0
0
0
0
0
0
0
0
Net Changes in Cash
37
-6
-35
6
-3
-2
-1
3
33
Remarks
restated on Nov 24, 2010 n/a
calculated values,
restated on Nov 23, 2011 n/a
calculated values,
restated on Nov 29, 2012 n/a
calculated values,
restated on Nov 26, 2013 n/a
calculated values,
restated on Nov 25, 2014 n/a
calculated values,
restated on Nov 24, 2015 n/a
calculated values,
restated on Nov 22, 2016 n/a
calculated values,
restated on Nov 22, 2016 n/a
calculated values,
restated on Nov 22, 2016 n/a
calculated values,
Some of the data shown on this page is provided for free by IEX
Sumo