Loading: 100%
REALTY INCOME CORP logo
no logo available
General Information
Investor relations pageIR page no data available
Founding year no data available
Headquarter San Diego, United States of AmericaSan Diego, United States of Americano data available
Employees 155 (as per Q2 2017)no data available
Sector REITs, Real EstateREITs, Real Estateno data available
Ticker Ono data available
Financial year endsFY ends End of Decemberno data available
Stock Information (historical prices adjusted for splits and dividends)
Adj. Closing prices (in USD) -Common sharesNov. 16Jan. 17März 17Mai 17Juli 17Sep. 1752,054,657,259,862,4
datesClosing price (adj.)
13.10.201756.87
11.10.201756.67
04.10.201757.15
27.09.201757.10
20.09.201758.12
13.09.201758.57
06.09.201757.97
30.08.201756.71
23.08.201757.67
16.08.201757.18
09.08.201757.06
02.08.201756.68
26.07.201757.28
19.07.201756.53
12.07.201754.07
05.07.201754.60
27.06.201755.16
20.06.201755.34
13.06.201755.45
06.06.201754.60
30.05.201754.19
23.05.201753.13
16.05.201752.22
09.05.201753.94
02.05.201757.94
25.04.201758.49
18.04.201760.69
11.04.201760.06
04.04.201758.40
28.03.201757.39
21.03.201758.51
14.03.201756.27
07.03.201758.31
28.02.201759.72
21.02.201759.75
14.02.201759.03
07.02.201758.42
31.01.201757.91
24.01.201757.85
17.01.201758.19
10.01.201756.80
03.01.201755.64
27.12.201654.42
19.12.201655.28
12.12.201654.18
05.12.201652.78
28.11.201654.15
21.11.201652.94
14.11.201653.45
07.11.201656.16
31.10.201656.92
24.10.201659.66
17.10.201659.99
no share price data source found
Share price data requested
Key Figures
Last Closing Price
as per Oct 13, 2017, in USD
56.87n/a
Market Capitalisation
in million USD
15,587n/a
Enterprise Value
in million USD
16,563n/a
Common Shares Outstanding
as per Jul 20, 2017
274,075,269n/a
Preferred Shares Outstanding
as per Jul 20, 2017
16,350,000n/a
Average Basic Shares Outstanding
TTM
263,191,505n/a
Average Diluted Shares Outstanding
TTM
263,741,236n/a
Index Membership
n/a
Business Summary
Realty Income Corp owns, manages and leases over 5,000 properties across U.S and Puerto Rico. It operates a diversified portfolio of properties that includes commercial, manufacturing and distribution facilities.
no data available
Key Financials & Ratios (all figures TTM as per Jun 30, 2017, million USD, full statements further below)
Profit & Loss
Revenues 1,163n/a
Gross Profit 1,163n/a
Operating Income 564n/a
EBITDA 1,040n/a
Net Profit 309n/a
Balance Sheet
Cash and Cash Equivalents 11n/a
Receivables 107n/a
Total Current Assets 131n/a
PP&E 12,195n/a
Total Assets 13,574n/a
Accounts Payable 116n/a
Current Debt 648n/a
Total Current Liabilities 6,234n/a
Long-Term Debt 319n/a
Total Liabilities 6,553n/a
Total Equity 7,021n/a
Cash Flow
Depreciation & Amortisation 476n/a
Change in Working Capital 89n/a
Operating Cash Flow 912n/a
Net Change in PP&E and Intangibles -1,877n/a
Investing Cash Flow -1,784n/a
Dividends Paid -667n/a
Financing Cash Flow 863n/a
Total Change in Cash -9n/a
Free Cash Flow -751n/a
Profitability Ratios
Gross Margin 100.0%n/a
Operating Margin 48.5%n/a
Net Profit Margin 29.3%n/a
Return on Equity 4.9%n/a
Return on Assets 2.5%n/a
Per Share Figures
Basic EPS 1.17n/a
Diluted EPS 1.17n/a
Sales per Share 4.42n/a
Book Value per Share 26.60n/a
FCF per Share -2.85n/a
Dividends per Share 2.53n/a
Price Multiples
Price to Earnings Ratio 48.49n/a
Price to Sales Ratio 12.87n/a
Price to Book Value 2.13n/a
Price to Free Cash Flow -19.94n/a
Valuation Metrics
EV/EBITDA 15.93n/a
EV/Sales 14.24n/a
Book to Market Value 0.45n/a
Other Ratios
Current Ratio 2.1%n/a
Liabilities to Equity Ratio 93.3%n/a
Debt to Assets Ratio 7.1%n/a
Profit & Loss StatementP&L data quality: 100% (?)
edit
No data available yet
Loading data...
No data available for the original financial statements for the selected time periods. You can change the selected time periods by clicking on 'data' on the top right.
Standardised statements can't be displayed.
Reason:
No data available for the selected time periods
in million USD FY '08FY '09FY '10FY '11FY '12FY '13FY '14FY '15FY '16
Revenue
325
323
333
412
485
780
934
1,023
1,103
Sales & Services Revenue
0
0
0
0
0
0
0
0
0
Financing Revenue
0
0
0
0
0
0
0
0
0
Other Revenue
0
0
0
0
0
0
0
0
0
Cost of revenue
0
0
0
0
0
0
0
0
0
Cost of Goods & Services
0
0
0
0
0
0
0
0
0
Cost of Financing Revenue
0
0
0
0
0
0
0
0
0
Cost of Other Revenue
0
0
0
0
0
0
0
0
0
Gross Profit
325
323
333
412
485
780
934
1,023
1,103
Other Operating Income
0
0
0
0
0
0
0
0
0
Operating Expenses
-116
-117
-123
-163
-207
-403
-480
-514
-565
Selling, General & Administrative
-22
-21
-25
-31
-38
-57
-51
-49
-52
Selling & Marketing
0
0
0
0
0
0
0
0
0
General & Administrative
0
0
0
0
0
0
0
0
0
Research & Development
0
0
0
0
0
0
0
0
0
Depreciation & Amortization
-89
-90
-92
-117
-148
-307
-375
-409
-450
Provision For Doubtful Accounts
0
0
0
0
0
0
0
0
0
Other Operating Expense
-5
-6
-6
-15
-21
-39
-54
-55
-63
Operating Income (Loss)
209
205
211
249
278
378
454
509
538
Non-Operating Income (Loss)
-94
-86
-93
-108
-123
-181
-216
-233
-220
Interest Expense, net
-94
-86
-93
-108
-123
-181
-216
-233
-220
Interest Expense
0
0
0
0
0
0
0
0
0
Interest Income
0
0
0
0
0
0
0
0
0
Other Investment Income (Loss)
0
0
0
0
0
0
0
0
0
Foreign Exchange Gain (Loss)
0
0
0
0
0
0
0
0
0
Income (Loss) from Affiliates
0
0
0
0
0
0
0
0
0
Other Non-Operating Income (Loss)
0
0
0
0
0
0
0
0
0
Pretax Income (Loss), Adjusted
115
120
117
141
154
196
238
276
318
Abnormal Gains (Losses)
-3
0
-1
0
-12
-13
35
12
1
Acquired In-Process R&D
0
0
0
0
0
0
0
0
0
Merger / Acquisition Expense
0
0
0
0
0
0
0
0
0
Abnormal Derivatives
0
0
0
0
0
0
0
0
0
Disposal of Assets
0
0
0
0
0
0
0
0
0
Early extinguishment of Debt
0
0
0
0
0
0
0
0
0
Asset Write-Down
0
0
0
0
0
0
0
0
0
Impairment of Goodwill & Intangibles
0
0
0
0
0
0
0
0
0
Sale of Business
0
0
0
0
0
0
0
0
0
Legal Settlement
0
0
0
0
0
0
0
0
0
Restructuring Charges
0
0
0
0
0
0
0
0
0
Sale of and Unrealized Investments
0
0
0
0
0
0
0
0
0
Insurance Settlement
0
0
0
0
0
0
0
0
0
Other Abnormal Items
0
0
0
0
0
0
0
0
0
Pretax Income (Loss)
112
120
117
141
143
183
273
288
320
Income Tax (Expense) Benefit, net
-1
-1
-1
-1
-1
-2
-3
-3
-3
Current Income Tax
0
0
0
0
0
0
0
0
0
Deferred Income Tax
0
0
0
0
0
0
0
0
0
Tax Allowance/Credit
0
0
0
0
0
0
0
0
0
Income (Loss) from Affiliates, net of taxes
0
0
0
0
0
0
0
0
0
Income (Loss) from Continuing Operations
110
119
115
140
142
181
269
285
316
Net Extraordinary Gains (Losses)
22
12
16
17
17
66
3
0
0
Discontinued Operations
22
12
16
17
17
66
3
0
0
XO & Accounting Charges & Other
0
0
0
0
0
0
0
0
0
Income (Loss) Including Minority Interest
132
131
131
157
159
246
272
285
316
Minority Interest
0
0
0
0
0
-1
-1
-1
-1
Net Income
132
131
131
157
159
246
271
284
316
Preferred Dividends
-24
-24
-24
-24
-45
-42
-43
-27
-27
Other Adjustments
0
0
0
0
0
0
0
0
0
Net Income Available to Common Shareholders
108
107
107
133
115
204
228
257
288
Remarks
restated on Feb 10, 2011 n/a
calculated values,
restated on Feb 13, 2012 n/a
calculated values,
restated on Feb 14, 2013 n/a
calculated values,
restated on Feb 14, 2014 n/a
calculated values,
restated on Feb 18, 2015 n/a
calculated values,
restated on Feb 11, 2016 n/a
calculated values,
restated on Feb 23, 2017 n/a
calculated values,
restated on Feb 23, 2017 n/a
calculated values,
restated on Feb 23, 2017 n/a
calculated values,
Balance SheetBS data quality: 100% (?)
edit
No data available yet
Loading data...
No data available for the original financial statements for the selected time periods. You can change the selected time periods by clicking on 'data' on the top right.
Standardised statements can't be displayed.
Reason:
No data available for the selected time periods
in million USD FY '08FY '09FY '10FY '11FY '12FY '13FY '14FY '15FY '16
Assets
Cash, Cash Equivalents & Short Term Investments
n/a
10
18
4
5
10
4
40
9
Cash & Cash Equivalents
n/a
10
18
4
5
10
4
40
9
Short Term Investments
n/a
0
0
0
0
0
0
0
0
Accounts & Notes Receivable
n/a
10
11
15
22
39
64
82
105
Accounts Receivable, Net
n/a
10
11
15
22
39
64
82
105
Notes Receivable, Net
n/a
0
0
0
0
0
0
0
0
Unbilled Revenues
n/a
0
0
0
0
0
0
0
0
Inventories
n/a
0
0
0
0
0
0
0
0
Raw Materials
n/a
0
0
0
0
0
0
0
0
Work In Process
n/a
0
0
0
0
0
0
0
0
Finished Goods
n/a
0
0
0
0
0
0
0
0
Other Inventory
n/a
0
0
0
0
0
0
0
0
Other Short Term Assets
n/a
8
4
2
19
12
15
10
27
Prepaid Expenses
n/a
0
0
0
0
0
0
0
0
Derivative & Hedging Assets
n/a
0
0
0
0
0
0
0
0
Assets Held-for-Sale
n/a
0
0
0
0
0
0
0
0
Deferred Tax Assets
n/a
0
0
0
0
0
0
0
0
Income Taxes Receivable
n/a
0
0
0
0
0
0
0
0
Discontinued Operations
n/a
0
0
0
0
0
0
0
0
Miscellaneous Short Term Assets
n/a
8
4
2
19
12
15
10
27
Total Current Assets
n/a
29
33
22
46
62
83
132
141
Property, Plant & Equipment, Net
n/a
2,809
3,401
4,158
5,023
8,785
9,767
10,609
11,877
Property, Plant & Equipment
n/a
3,439
4,113
4,972
5,921
9,899
11,154
12,297
13,864
Accumulated Depreciation
n/a
-631
-712
-814
-898
-1,115
-1,387
-1,688
-1,987
Long Term Investments & Receivables
n/a
0
0
0
0
0
0
0
0
Long Term Investments
n/a
0
0
0
0
0
0
0
0
Long Term Marketable Securities
n/a
0
0
0
0
0
0
0
0
Long Term Receivables
n/a
0
0
0
0
0
0
0
0
Other Long Term Assets
n/a
77
102
240
360
1,078
1,163
1,105
1,135
Intangible Assets
n/a
0
0
0
242
935
1,040
1,034
1,082
Goodwill
n/a
17
17
17
17
16
15
15
15
Other Intangible Assets
n/a
0
0
0
0
0
0
0
0
Prepaid Expense
n/a
0
0
0
0
0
0
0
0
Deferred Tax Assets
n/a
0
0
0
0
0
0
0
0
Derivative & Hedging Assets
n/a
0
0
0
0
0
0
0
0
Prepaid Pension Costs
n/a
0
0
0
0
0
0
0
0
Discontinued Operations
n/a
0
0
0
0
0
0
0
0
Investments in Affiliates
n/a
0
0
0
0
0
0
0
0
Miscellaneous Long Term Assets
n/a
60
85
223
101
127
108
55
38
Total Noncurrent Assets
n/a
2,886
3,503
4,398
5,383
9,863
10,930
11,714
13,012
Total Assets
n/a
2,915
3,536
4,419
5,429
9,924
11,013
11,845
13,153
Liabilities and owners' equity
Payables & Accruals
n/a
1,405 1405371000
1,666 1666070000
1,898 1897956000
2,806 2806024000
4,113 4112803000
4,805 4804909000
4,430 4430330000
4,577 4576869000
Accounts Payable
n/a
38 38445000
47 47019000
59 58770000
70 70426000
103 102511000
123 123287000
116 115826000
121 121156000
Accrued Taxes
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Interest & Dividends Payable
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Other Payables & Accruals
n/a
1,367 1366926000
1,619 1619051000
1,839 1839186000
2,736 2735598000
4,010 4010292000
4,682 4681622000
4,315 4314504000
4,456 4455713000
Short Term Debt
n/a
5 4600000
0 0
237 237400000
158 158000000
128 128000000
223 223000000
238 238000000
1,120 1120000000
Short Term Borrowings
n/a
5 4600000
0 0
237 237400000
158 158000000
128 128000000
223 223000000
238 238000000
1,120 1120000000
Short Term Capital Leases
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Current Portion of Long Term Debt
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Other Short Term Liabilities
n/a
17 16807000
23 22555000
29 29179000
53 52530000
192 192280000
274 273614000
305 304881000
350 349822000
Deferred Revenue
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Derivatives & Hedging
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Deferred Tax Liabilities
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Discontinued Operations
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Miscellaneous Short Term Liabilities
n/a
17 16807000
23 22555000
29 29179000
53 52530000
192 192280000
274 273614000
305 304881000
350 349822000
Total Current Liabilities
n/a
1,427 1426778000
1,689 1688625000
2,165 2164535000
3,017 3016554000
4,433 4433083000
5,302 5301523000
4,973 4973211000
6,047 6046691000
Long Term Debt
n/a
0 0
0 0
0 0
0 0
70 70000000
70 70000000
319 318835000
319 319127000
Long Term Borrowings
n/a
0 0
0 0
0 0
0 0
70 70000000
70 70000000
319 318835000
319 319127000
Long Term Capital Leases
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Other Long Term Liabilities
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Accrued Liabilities
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Pension Liabilities
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Pensions
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Other Post-Retirement Benefits
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Deferred Compensation
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Deferred Revenue
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Deferred Tax Liabilities
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Derivatives & Hedging
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Discontinued Operations
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Miscellaneous Long Term Liabilities
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Total Noncurrent Liabilities
n/a
0 0
0 0
0 0
0 0
70 70000000
70 70000000
319 318835000
319 319127000
Total Liabilities
n/a
1,427 1426778000
1,689 1688625000
2,165 2164535000
3,017 3016554000
4,503 4503083000
5,372 5371523000
5,292 5292046000
6,366 6365818000
Preferred Equity
n/a
338 337790000
338 337790000
338 337790000
609 609363000
609 609363000
395 395378000
395 395378000
395 395378000
Share Capital & Additional Paid-In Capital
n/a
1,629 1629237000
2,066 2066287000
2,563 2563048000
2,572 2572092000
5,768 5767878000
6,465 6464987000
7,666 7666428000
8,229 8228594000
Common Stock
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Additional Paid in Capital
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Other Share Capital
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Treasury Stock
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Retained Earnings
n/a
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Other Equity
n/a
-479 -479018000
-557 -557112000
-646 -645984000
-769 -768661000
-992 -991794000
-1,247 -1246964000
-1,530 -1530210000
-1,857 -1857168000
Equity Before Minority Interest
n/a
1,488 1488009000
1,847 1846965000
2,255 2254854000
2,413 2412794000
5,385 5385447000
5,613 5613401000
6,532 6531596000
6,767 6766804000
Minority Interest
n/a
0 0
0 0
0 0
0 0
36 35911000
28 27698000
22 21737000
20 20249000
Total Equity
n/a
1,488 1488009000
1,847 1846965000
2,255 2254854000
2,413 2412794000
5,421 5421358000
5,641 5641099000
6,553 6553333000
6,787 6787053000
Total Liabilities & Equity
n/a
2,915 2914787000
3,536 3535590000
4,419 4419389000
5,429 5429348000
9,924 9924441000
11,013 11012622000
11,845 11845379000
13,153 13152871000
Remarks restated on n/a restated on Feb 10, 2011 n/a restated on Feb 13, 2012 n/a restated on Feb 14, 2013 n/a restated on Feb 14, 2014 n/a restated on Feb 18, 2015 n/a restated on Feb 11, 2016 n/a restated on Feb 23, 2017 n/a restated on Jul 27, 2017 n/a
Cash Flow StatementCF data quality: 100% (?)
edit
No data available yet
Loading data...
No data available for the original financial statements for the selected time periods. You can change the selected time periods by clicking on 'data' on the top right.
Standardised statements can't be displayed.
Reason:
No data available for the selected time periods
in million USD FY '08FY '09FY '10FY '11FY '12FY '13FY '14FY '15FY '16
Net Income/Starting Line
128
119
115
140
142
181
269
285
316
Net Income
0
0
0
0
0
0
0
0
0
Net Income From Discontinued Operations
0
0
0
0
0
0
0
0
0
Other Adjustments
0
0
0
0
0
0
0
0
0
Depreciation & Amortization
89
90
92
117
148
307
375
409
450
Non-Cash Items
28
13
7
14
16
15
-33
-5
4
Stock-Based Compensation
0
0
0
0
0
0
0
0
0
Deferred Income Taxes
0
0
0
0
0
0
0
0
0
Other Non-Cash Adjustments
0
0
0
0
0
0
0
0
0
Change in Working Capital
1
4
18
11
9
17
17
4
33
(Increase) Decrease in Accounts Receivable
0
0
0
0
0
0
0
0
0
(Increase) Decrease in Inventories
0
0
0
0
0
0
0
0
0
Increase (Decrease) in Accounts Payable
0
0
0
0
0
0
0
0
0
Increase (Decrease) in Other
0
0
0
0
0
0
0
0
0
Net Cash From Discontinued Operations (operating)
0
0
12
18
13
0
0
0
0
Cash from Operating Activities
246
227
243
299
326
519
628
692
804
Change in Fixed Assets & Intangibles
-195
-61
-713
-953
-1,016
-1,429
-1,228
-1,267
-1,799
Disposition of Fixed Assets & Intangibles
0
0
0
0
0
0
0
0
0
Disposition of Fixed Assets
0
0
0
0
0
0
0
0
0
Disposition of Intangible Assets
0
0
0
0
0
0
0
0
0
Acquisition of Fixed Assets & Intangibles
0
0
0
0
0
0
0
0
0
Purchase of Fixed Assets
0
0
0
0
0
0
0
0
0
Acquisition of Intangible Assets
0
0
0
0
0
0
0
0
0
Other Change in Fixed Assets & Intangibles
0
0
0
0
0
0
0
0
0
Net Change in Long Term Investment
0
0
0
0
0
0
0
0
0
Decrease in Long Term Investment
0
0
0
0
0
0
0
0
0
Increase in Long Term Investment
0
0
0
0
0
0
0
0
0
Net Cash From Acquisitions & Divestitures
0
0
0
0
0
0
0
0
0
Net Cash from Divestitures
0
0
0
0
0
0
0
0
0
Cash for Acqusition of Subsidiaries
0
0
0
0
0
0
0
0
0
Cash for Joint Ventures
0
0
0
0
0
0
0
0
0
Net Cash from Other Acquisitions
0
0
0
0
0
0
0
0
0
Other Investing Activities
25
16
16
18
7
97
53
88
98
Net Cash From Discontinued Operations (investing)
0
0
0
0
0
0
0
0
0
Cash from Investing Activities
-170
-46
-697
-935
-1,008
-1,332
-1,175
-1,179
-1,701
Dividends Paid
-194
-202
-207
-244
-276
-451
-518
-560
-638
Cash From (Repayment of) Debt
-100
-15
242
387
709
105
608
-83
977
Cash From (Repayment of) Short Term Debt, net
0
0
0
0
0
0
0
0
0
Cash From (Repayment of) Long Term Debt, net
0
0
0
0
0
0
0
0
0
Repayments of Long Term Debt
0
0
0
0
0
0
0
0
0
Cash From Long Term Debt
0
0
0
0
0
0
0
0
0
Cash From (Repurchase of) Equity
74
0
433
489
395
1,134
529
794
384
Increase in Capital Stock
0
0
0
0
0
0
0
0
0
Decrease in Capital Stock
0
0
0
0
0
0
0
0
0
Other Financing Activities
-3
0
-6
-10
-145
31
-79
373
143
Net Cash From Discontinued Operations (financing)
0
0
0
0
0
0
0
0
0
Cash from Financing Activities
-223
-218
462
622
683
818
541
523
866
Net Cash Before Disc. Operations and FX
-146
-37
8
-13
1
5
-6
36
-31
Change in Cash from Disc. Operations and Other
0
0
0
0
0
0
0
0
0
Net Cash Before FX
-146
-37
8
-13
1
5
-6
36
-31
Effect of Foreign Exchange Rates
0
0
0
0
0
0
0
0
0
Net Changes in Cash
-146
-37
8
-13
1
5
-6
36
-31
Remarks
restated on Feb 10, 2011 n/a
calculated values,
restated on Feb 13, 2012 n/a
calculated values,
restated on Feb 14, 2013 n/a
calculated values,
restated on Feb 14, 2014 n/a
calculated values,
restated on Feb 18, 2015 n/a
calculated values,
restated on Feb 11, 2016 n/a
calculated values,
restated on Feb 23, 2017 n/a
calculated values,
restated on Feb 23, 2017 n/a
calculated values,
restated on Feb 23, 2017 n/a
calculated values,
Some of the data shown on this page is provided for free by IEX
Sumo